Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aimei Health Technology Company Ltd | AFJK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.4677 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.4677 |
Resumen Histórico AFJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.47 | 10.32 | 10.47 | 143 | 0.1477 | 1.43% |
| 1 Month | 10.31 | 10.47 | 10.3056 | 10.33 | 2,658 | 0.1577 | 1.53% |
| 3 Months | 10.205 | 10.47 | 10.20 | 10.27 | 6,662 | 0.2627 | 2.57% |
| 6 Months | 10.15 | 10.47 | 10.15 | 10.18 | 58,009 | 0.3177 | 3.13% |
| 1 Year | 10.15 | 10.47 | 10.15 | 10.18 | 58,009 | 0.3177 | 3.13% |
| 3 Years | 10.15 | 10.47 | 10.15 | 10.18 | 58,009 | 0.3177 | 3.13% |
| 5 Years | 10.15 | 10.47 | 10.15 | 10.18 | 58,009 | 0.3177 | 3.13% |
AFJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.4677 | 0.00 | 0.00% | 10.39 | 10.4677 | 10.39 | 5 |
| 14 Jun 2024 | 10.4677 | 0.00 | 0.00% | 10.37 | 10.4677 | 10.37 | 6 |
| 13 Jun 2024 | 10.4677 | 0.00 | 0.00% | 10.47 | 10.47 | 10.4677 | 4 |
| 12 Jun 2024 | 10.4677 | 0.15 | 1.43% | 10.4677 | 10.4677 | 10.4677 | 700 |
| 11 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
| 10 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 07 Jun 2024 | 10.32 | -0.01 | -0.10% | 10.33 | 10.33 | 10.31 | 10,614 |
| 06 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 05 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.37 | 10.37 | 10.32 | 8,587 |
| 04 Jun 2024 | 10.33 | 0.01 | 0.10% | 10.32 | 10.33 | 10.32 | 5,851 |
| 03 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 103 |
| 31 May 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 10.32 | 101 |
| 30 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 29 May 2024 | 10.33 | 0.01 | 0.10% | 10.32 | 10.34 | 10.32 | 6,802 |
| 28 May 2024 | 10.32 | 0.01 | 0.13% | 10.33 | 10.33 | 10.32 | 167 |
| 24 May 2024 | 10.3064 | 0.00 | 0.01% | 10.3064 | 10.3064 | 10.3064 | 1,112 |
| 23 May 2024 | 10.3056 | -0.01 | -0.09% | 10.3056 | 10.3056 | 10.3056 | 649 |
| 22 May 2024 | 10.315 | 0.00 | 0.05% | 10.33 | 10.33 | 10.3063 | 2,723 |
| 21 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 5,108 |
| 20 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
