Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aimei Health Technology Company Ltd | AFJKU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.41 | 10.41 |
Resumen Histórico AFJKU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 10.41 | 10.31 | 10.40 | 850 | 0.10 | 0.97% |
1 Month | 10.44 | 10.50 | 10.31 | 10.42 | 274 | -0.03 | -0.29% |
3 Months | 10.34 | 11.63 | 10.31 | 10.42 | 1,858 | 0.07 | 0.68% |
6 Months | 10.21 | 11.63 | 10.14 | 10.17 | 64,868 | 0.20 | 1.96% |
1 Year | 10.21 | 11.63 | 10.14 | 10.17 | 64,868 | 0.20 | 1.96% |
3 Years | 10.21 | 11.63 | 10.14 | 10.17 | 64,868 | 0.20 | 1.96% |
5 Years | 10.21 | 11.63 | 10.14 | 10.17 | 64,868 | 0.20 | 1.96% |
AFJKU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
08 May 2024 | 10.41 | 0.01 | 0.10% | 10.40 | 10.41 | 10.40 | 800 |
07 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
06 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
03 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
02 May 2024 | 10.40 | 0.00 | 0.00% | 10.31 | 10.40 | 10.31 | 900 |
01 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
30 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.40 | 10.40 | 10.40 | 201 |
29 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
26 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
25 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
24 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
23 Abr 2024 | 10.47 | 0.02 | 0.19% | 10.50 | 10.50 | 10.47 | 500 |
22 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 103 |
19 Abr 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 10.45 | 102 |
18 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
17 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
16 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1 |
15 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
12 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 3 |
11 Abr 2024 | 10.41 | -0.14 | -1.33% | 10.44 | 10.44 | 10.41 | 130 |
10 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 3 |