Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forafric Global PLC | AFRI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.50 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.55 | 10.45 | 10.60 | 10.50 | 10.48 |
Resumen Histórico AFRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.60 | 10.27 | 10.38 | 3,179 | 0.12 | 1.16% |
| 1 Month | 10.27 | 10.60 | 10.24 | 10.37 | 5,405 | 0.23 | 2.24% |
| 3 Months | 10.53 | 10.75 | 9.765 | 10.39 | 9,350 | -0.03 | -0.28% |
| 6 Months | 10.83 | 11.74 | 9.63 | 10.64 | 15,769 | -0.33 | -3.05% |
| 1 Year | 11.11 | 12.00 | 9.35 | 10.80 | 17,418 | -0.61 | -5.49% |
| 3 Years | 9.36 | 16.37 | 4.61 | 10.23 | 24,274 | 1.14 | 12.18% |
| 5 Years | 9.36 | 16.37 | 4.61 | 10.23 | 24,274 | 1.14 | 12.18% |
AFRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.50 | 0.02 | 0.19% | 10.55 | 10.60 | 10.45 | 57,190 |
| 03 May 2024 | 10.48 | 0.18 | 1.75% | 10.42 | 10.50 | 10.28 | 3,325 |
| 02 May 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| 01 May 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| 30 Abr 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| 29 Abr 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| 26 Abr 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| 25 Abr 2024 | 10.27 | -0.04 | -0.39% | 10.26 | 10.38 | 10.26 | 3,755 |
| 24 Abr 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| 23 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| 22 Abr 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| 19 Abr 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| 18 Abr 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| 17 Abr 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| 16 Abr 2024 | 10.35 | 0.08 | 0.78% | 10.22 | 10.50 | 10.22 | 3,643 |
| 15 Abr 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| 12 Abr 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| 11 Abr 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
| 10 Abr 2024 | 10.41 | 0.05 | 0.48% | 10.40 | 10.575 | 10.26 | 25,263 |
| 09 Abr 2024 | 10.36 | 0.05 | 0.48% | 10.38 | 10.44 | 10.30 | 12,942 |
| 08 Abr 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.38 | 10.26 | 9,487 |
