Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.9019019019 | 9.99 | 10 | 9.68 | 8053 | 9.89928906 | CS |
| 4 | -0.47 | -4.57643622201 | 10.27 | 10.505 | 9.68 | 8458 | 10.01543026 | CS |
| 12 | -0.54 | -5.22243713733 | 10.34 | 11.2 | 9.68 | 8827 | 10.22794941 | CS |
| 26 | -1.41 | -12.5780553078 | 11.21 | 12 | 9.68 | 8910 | 10.68742153 | CS |
| 52 | -0.84 | -7.89473684211 | 10.64 | 12 | 9.63 | 9398 | 10.60481247 | CS |
| 156 | 0.44 | 4.70085470085 | 9.36 | 16.37 | 4.61 | 20135 | 10.29163454 | CS |
| 260 | 0.44 | 4.70085470085 | 9.36 | 16.37 | 4.61 | 20135 | 10.29163454 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.95 | 0.17 | 1.74 | 9.68 | 9.95 | 9.68 | 15642 |
| 1737070500 | 9.78 | -0.2 | -2.00 | 10 | 10 | 9.78 | 8747 |
| 1736984100 | 9.98 | 0.12 | 1.22 | 9.98 | 9.99 | 9.88 | 4646 |
| 1736897700 | 9.86 | -0.07 | -0.70 | 9.99 | 9.99 | 9.855 | 3176 |
| 1736811300 | 9.93 | 0.08 | 0.81 | 9.73 | 9.9499 | 9.73 | 10952 |
| 1736552100 | 9.85 | -0.17 | -1.70 | 9.92 | 10 | 9.7899999 | 32031 |
| 1736379300 | 10.02 | 0.02 | 0.20 | 10.0999 | 10.0999 | 10 | 3555 |
| 1736292900 | 10 | -0.06 | -0.60 | 10.07 | 10.12 | 10 | 6907 |
| 1736206500 | 10.06 | -0.16 | -1.57 | 10.16 | 10.29 | 10.06 | 3827 |
| 1735947300 | 10.22 | 0.07 | 0.69 | 10.01 | 10.36 | 10.01 | 3443 |
| 1735860900 | 10.15 | -0.1 | -0.98 | 10.38 | 10.38 | 10.1156 | 3201 |
| 1735688100 | 10.25 | -0.03 | -0.29 | 10.19 | 10.36 | 10.0454 | 4810 |
| 1735601700 | 10.28 | 0.17 | 1.68 | 10.01 | 10.3 | 10.01 | 17152 |
| 1735342500 | 10.11 | -0.32 | -3.07 | 10.35 | 10.37 | 10.11 | 5013 |
| 1735256100 | 10.43 | 0.27 | 2.66 | 10.07 | 10.505 | 10.07 | 3732 |
| 1735077840 | 10.16 | -0.11 | -1.07 | 10.27 | 10.4 | 9.8 | 7316 |
| 1734996900 | 10.27 | -0.19 | -1.82 | 10.26 | 10.5499 | 10.1848 | 4246 |
| 1734737700 | 10.46 | 0.4 | 3.98 | 10.05 | 10.75 | 10.03 | 90916 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.07 | 10.17 | 10.05 | 7600 |
| 1734564900 | 10.06 | -0.22 | -2.14 | 10.1001 | 10.2 | 10.06 | 8755 |
| 1734478500 | 10.28 | 0.08 | 0.78 | 10.06 | 10.3327 | 10.06 | 7637 |
| 1734392100 | 10.2 | 0.07 | 0.69 | 10.37 | 10.37 | 10.18 | 5196 |
| 1734132900 | 10.13 | 0.03 | 0.30 | 10.188 | 10.24 | 10.1 | 4795 |
| 1734046500 | 10.1 | -0.01 | -0.10 | 10.02 | 10.2693 | 10.02 | 4682 |
| 1733960100 | 10.11 | 0 | 0.00 | 10.17 | 10.34 | 10.1 | 9536 |
| 1733873700 | 10.11 | 0 | 0.00 | 10.12 | 10.3 | 10.1 | 7854 |
| 1733787300 | 10.11 | -0.07 | -0.69 | 10.21 | 10.31 | 10.11 | 4364 |
| 1733528100 | 10.18 | 0.08 | 0.79 | 10.12 | 10.18 | 10.1 | 2540 |
| 1733441700 | 10.1 | -0.1 | -0.98 | 10.1 | 10.21 | 10.1 | 4097 |
| 1733355300 | 10.2 | 0.14 | 1.39 | 10.11 | 10.2 | 10.11 | 1505 |
| 1733268900 | 10.06 | -0.07 | -0.69 | 10.3 | 10.3 | 10.06 | 5462 |
| 1733182500 | 10.13 | -0.1 | -0.98 | 10.34 | 10.34 | 10.1 | 9294 |
| 1732917840 | 10.23 | 0.06 | 0.59 | 9.845 | 10.25 | 9.845 | 3239 |
| 1732750500 | 10.17 | 0.07 | 0.69 | 10.26 | 10.3351 | 10.13 | 3162 |
| 1732664100 | 10.1 | -0.06 | -0.59 | 10.12 | 10.3076 | 10.1 | 3104 |
| 1732577700 | 10.16 | -0.19 | -1.84 | 10.38 | 10.4594 | 10.16 | 8512 |
| 1732318500 | 10.35 | 0.17 | 1.67 | 10.17 | 10.42 | 10.16 | 8908 |
| 1732232100 | 10.18 | 0.02 | 0.20 | 10.35 | 10.35 | 10.06 | 6930 |
| 1732145700 | 10.16 | -0.14 | -1.36 | 10.3 | 10.55 | 10.017 | 21248 |
| 1732059300 | 10.3 | 0.13 | 1.28 | 10.24 | 10.3 | 10.16 | 1445 |
| 1731972900 | 10.17 | 0.01 | 0.10 | 10.23 | 10.37 | 10.17 | 1840 |
| 1731713700 | 10.16 | 0.04 | 0.40 | 10.15 | 10.3173 | 10.12 | 3859 |
| 1731627300 | 10.12 | -0.21 | -2.03 | 10.33 | 10.3491 | 10.12 | 8287 |
| 1731540900 | 10.33 | 0.02 | 0.19 | 10.44 | 10.49 | 10.33 | 2146 |
| 1731454500 | 10.31 | -0.23 | -2.18 | 10.57 | 10.57 | 10.31 | 17250 |
| 1731368100 | 10.54 | -0.06 | -0.57 | 10.43 | 10.55 | 10.28 | 4942 |
| 1731108900 | 10.6 | 0.23 | 2.22 | 10.55 | 10.6 | 10.2901 | 2858 |
| 1731022500 | 10.37 | -0.13 | -1.24 | 10.55 | 10.55 | 10.35 | 9833 |
| 1730936100 | 10.5 | 0.01 | 0.10 | 10.55 | 10.55 | 10.25 | 24539 |
| 1730849700 | 10.49 | 0.1 | 0.96 | 10.3 | 10.49 | 10.3 | 3018 |
| 1730763300 | 10.39 | 0.08 | 0.78 | 10.32 | 10.5 | 10.26 | 12723 |
| 1730500500 | 10.31 | 0.03 | 0.29 | 10.41 | 10.5 | 10.27 | 7291 |
| 1730414100 | 10.28 | -0.1 | -0.96 | 10.425 | 10.6 | 10.25 | 4873 |
| 1730327700 | 10.38 | -0.11 | -1.05 | 10.37 | 10.5 | 10.37 | 2122 |
| 1730241300 | 10.49 | -0.06 | -0.57 | 10.395 | 10.49 | 10.395 | 2123 |
| 1730154900 | 10.55 | 0.19 | 1.83 | 10.47 | 10.55 | 10.28 | 4298 |
| 1729895700 | 10.36 | -0.13 | -1.24 | 10.55 | 10.55 | 10.36 | 2303 |
| 1729809300 | 10.49 | -0.05 | -0.47 | 10.41 | 10.5 | 10.28 | 14178 |
| 1729722900 | 10.54 | 0.11 | 1.05 | 10.31 | 10.68 | 10.31 | 4621 |
| 1729636500 | 10.43 | 0.11 | 1.07 | 10.32 | 10.5 | 10.2501 | 20334 |
| 1729550100 | 10.32 | -0.1 | -0.96 | 10.42 | 10.42 | 10.27 | 1636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
