Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGBA Group Holding Ltd | AGBA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.22 | 3.13 | 3.55 | 3.26 | 3.34 |
Resumen Histórico AGBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 4.29 | 2.10 | 2.85 | 26,623,440 | 1.20 | 55.81% |
1 Month | 0.363 | 4.29 | 0.361 | 2.11 | 34,775,143 | 2.99 | 822.87% |
3 Months | 0.38 | 4.29 | 0.32 | 2.09 | 12,157,863 | 2.97 | 781.58% |
6 Months | 0.469 | 4.29 | 0.32 | 2.07 | 5,735,753 | 2.88 | 614.29% |
1 Year | 2.53 | 4.29 | 0.32 | 1.99 | 3,101,337 | 0.82 | 32.41% |
3 Years | 10.59 | 11.808 | 0.32 | 2.11 | 1,174,192 | -7.24 | -68.37% |
5 Years | 5.50 | 11.808 | 0.32 | 2.15 | 854,525 | -2.15 | -39.09% |
AGBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.26 | -0.08 | -2.40% | 3.22 | 3.55 | 3.13 | 3,970,766 |
02 May 2024 | 3.34 | 0.22 | 7.05% | 3.14 | 3.46 | 2.85 | 6,004,473 |
01 May 2024 | 3.12 | 0.29 | 10.25% | 3.27 | 3.47 | 2.81 | 22,532,596 |
30 Abr 2024 | 2.83 | 0.48 | 20.43% | 2.87 | 4.29 | 2.71 | 92,570,930 |
29 Abr 2024 | 2.35 | 0.21 | 9.81% | 2.15 | 2.47 | 2.10 | 6,972,288 |
26 Abr 2024 | 2.14 | -0.10 | -4.46% | 2.15 | 2.48 | 2.10 | 5,036,914 |
25 Abr 2024 | 2.24 | -0.21 | -8.57% | 2.04 | 2.55 | 1.97 | 11,004,417 |
24 Abr 2024 | 2.45 | -0.52 | -17.51% | 2.60 | 2.90 | 2.30 | 20,940,127 |
23 Abr 2024 | 2.97 | 0.47 | 18.80% | 2.91 | 3.13 | 2.25 | 67,025,145 |
22 Abr 2024 | 2.50 | 1.25 | 100.00% | 1.56 | 2.69 | 1.43 | 210,068,329 |
19 Abr 2024 | 1.25 | 0.22 | 21.36% | 1.48 | 1.64 | 1.15 | 128,543,734 |
18 Abr 2024 | 1.03 | 0.63 | 157.50% | 1.27 | 1.66 | 0.721 | 122,670,208 |
17 Abr 2024 | 0.40 | 0.0089 | 2.28% | 0.3911 | 0.414 | 0.39 | 200,450 |
16 Abr 2024 | 0.3911 | -0.026 | -6.23% | 0.426 | 0.4299 | 0.38 | 255,709 |
15 Abr 2024 | 0.4171 | -0.0229 | -5.20% | 0.44 | 0.4599 | 0.4171 | 327,548 |
12 Abr 2024 | 0.44 | 0.03501 | 8.64% | 0.41 | 0.44 | 0.391401 | 325,516 |
11 Abr 2024 | 0.40499 | 0.00249 | 0.62% | 0.42 | 0.42 | 0.39 | 184,075 |
10 Abr 2024 | 0.4025 | 0.0025 | 0.63% | 0.404 | 0.4398 | 0.39 | 127,970 |
09 Abr 2024 | 0.40 | 0.0015 | 0.38% | 0.391 | 0.4282 | 0.391 | 315,112 |
08 Abr 2024 | 0.3985 | 0.0239 | 6.38% | 0.385 | 0.4198 | 0.3765 | 266,383 |