Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.48 | 41.93% | 11.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.55 | 8.45 | 12.23 | 11.69 | 8.30 |
Resumen Histórico AGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 12.23 | 4.9001 | 6.57 | 1,252,643 | 6.82 | 137.50% |
| 1 Month | 11.80 | 12.23 | 4.775 | 9.47 | 6,306,609 | -0.02 | -0.17% |
| 3 Months | 12.80 | 18.98 | 4.775 | 12.61 | 9,574,327 | -1.02 | -7.97% |
| 6 Months | 15.746 | 18.98 | 4.775 | 13.74 | 10,074,161 | -3.97 | -25.19% |
| 1 Year | 32.20 | 42.60 | 4.775 | 18.77 | 7,416,577 | -20.42 | -63.42% |
| 3 Years | 61.60 | 135.80 | 4.775 | 42.43 | 5,503,280 | -49.82 | -80.88% |
| 5 Years | 51.80 | 135.80 | 4.775 | 48.20 | 4,157,174 | -40.02 | -77.26% |
AGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.69 | 3.39 | 40.84% | 8.55 | 12.23 | 8.45 | 3,365,005 |
| 25 Abr 2024 | 8.30 | 0.88 | 11.86% | 7.55 | 8.47 | 7.20 | 931,710 |
| 24 Abr 2024 | 7.42 | 0.96 | 14.86% | 6.84 | 7.74 | 6.31 | 1,271,121 |
| 23 Abr 2024 | 6.46 | 0.69 | 11.96% | 5.76 | 7.51 | 5.70 | 1,667,212 |
| 22 Abr 2024 | 5.77 | 0.46 | 8.66% | 5.40 | 5.85 | 4.91 | 900,352 |
| 19 Abr 2024 | 5.31 | 0.34 | 6.84% | 4.96 | 5.87 | 4.9001 | 1,463,940 |
| 18 Abr 2024 | 4.97 | -0.43 | -7.96% | 5.36 | 6.14 | 4.775 | 1,670,502 |
| 17 Abr 2024 | 5.40 | -0.90 | -14.29% | 6.34 | 6.52 | 5.38 | 1,525,029 |
| 16 Abr 2024 | 6.30 | -0.20 | -3.08% | 6.45 | 6.97 | 6.25 | 1,205,829 |
| 15 Abr 2024 | 6.50 | -1.65 | -20.25% | 8.58 | 9.22 | 6.43 | 1,457,737 |
| 12 Abr 2024 | 8.15 | -0.72 | -8.12% | 8.43 | 8.86 | 7.02 | 1,399,407 |
| 11 Abr 2024 | 8.87 | -0.05 | -0.58% | 8.718 | 8.924 | 8.43 | 348,453 |
| 10 Abr 2024 | 8.922 | -0.81 | -8.30% | 9.29 | 9.42 | 8.832 | 282,376 |
| 09 Abr 2024 | 9.73 | 0.42 | 4.51% | 9.146 | 9.80 | 8.80 | 801,644 |
| 08 Abr 2024 | 9.31 | -0.76 | -7.58% | 9.216 | 9.35 | 8.20 | 1,318,072 |
| 05 Abr 2024 | 10.074 | -0.04 | -0.43% | 10.20 | 10.372 | 9.30 | 572,743 |
| 04 Abr 2024 | 10.118 | -0.48 | -4.57% | 10.80 | 11.176 | 10.00 | 575,300 |
| 03 Abr 2024 | 10.602 | 0.36 | 3.54% | 10.40 | 11.178 | 10.20 | 534,640 |
| 02 Abr 2024 | 10.24 | -1.51 | -12.85% | 11.34 | 11.378 | 10.202 | 463,047 |
| 01 Abr 2024 | 11.75 | 0.15 | 1.29% | 11.80 | 11.83 | 11.216 | 343,030 |
| 28 Mar 2024 | 11.60 | 0.47 | 4.24% | 11.128 | 11.60 | 11.01 | 275,521 |
| 27 Mar 2024 | 11.128 | 0.40 | 3.73% | 10.80 | 11.246 | 10.70 | 183,926 |
