Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.23868508814 | 20.99 | 29.88 | 20.21 | 30437 | 23.36221161 | CS |
| 4 | -4.24 | -16.6339741075 | 25.49 | 29.88 | 19.11 | 31753 | 23.31128542 | CS |
| 12 | 8.33 | 64.4736842105 | 12.92 | 84.44 | 12.9066 | 175834 | 37.54947292 | CS |
| 26 | 17.35 | 444.871794872 | 3.9 | 84.44 | 2.7101 | 360719 | 11.97588386 | CS |
| 52 | 10.4125 | 96.0784313725 | 10.8375 | 84.44 | 2.7101 | 1927347 | 6.88901191 | CS |
| 156 | -20207.45 | -99.8949512327 | 20228.7 | 25905 | 2.7101 | 1988179 | 1267.35340387 | CS |
| 260 | -36248.75 | -99.941411635 | 36270 | 107820 | 2.7101 | 1681430 | 7314.34332643 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 21.25 | -2.39 | -10.11 | 23.01 | 23.31 | 20.34 | 26490 |
| 1738798500 | 23.64 | -2.31 | -8.90 | 27.25 | 29.88 | 22.54 | 58247 |
| 1738712100 | 25.95 | 3.65 | 16.37 | 22.5 | 25.95 | 22.41 | 13446 |
| 1738625700 | 22.3 | -1.41 | -5.95 | 23.13 | 23.4 | 21.53 | 9726 |
| 1738366500 | 23.71 | 3.44 | 16.97 | 20.99 | 25.7242 | 20.39 | 42811 |
| 1738280100 | 20.27 | 0.29 | 1.45 | 19.26 | 20.58 | 19.26 | 59685 |
| 1738193700 | 19.98 | 0 | 0.00 | 19.3 | 20.8499 | 19.3 | 36224 |
| 1738107300 | 19.98 | 0.43 | 2.20 | 20.46 | 21 | 19.11 | 18120 |
| 1738020900 | 19.55 | -1.4 | -6.68 | 20.39 | 20.525 | 19.25 | 18312 |
| 1737761700 | 20.949 | -1.47 | -6.56 | 21.74 | 22.82 | 20.55 | 15599 |
| 1737675300 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1737588900 | 22.42 | -1.53 | -6.39 | 23.77 | 25.146 | 22.42 | 15316 |
| 1737502500 | 23.95 | -2.2 | -8.41 | 25.51 | 26.78 | 23.95 | 15405 |
| 1737156900 | 26.15 | -0.52 | -1.95 | 27.12 | 27.99 | 26.15 | 72679 |
| 1737070500 | 26.67 | 2.25 | 9.21 | 25 | 27.79 | 24.49 | 30537 |
| 1736984100 | 24.42 | -0.34 | -1.37 | 24.79 | 25.07 | 23.82 | 21358 |
| 1736897700 | 24.76 | 1.79 | 7.79 | 22.81 | 26.8256 | 22.29 | 82928 |
| 1736811300 | 22.97 | -2.18 | -8.67 | 24.9 | 26 | 22.582 | 22295 |
| 1736552100 | 25.15 | -0.95 | -3.63 | 25.1 | 25.4502 | 24.11 | 9951 |
| 1736379300 | 26.0973 | -0.83 | -3.09 | 27.4 | 27.4 | 24.5738 | 41175 |
| 1736292900 | 26.93 | -1.5 | -5.28 | 30.1 | 30.1 | 26.4301 | 61610 |
| 1736206500 | 28.43 | -2.23 | -7.27 | 30.82 | 31.15 | 28.274 | 44408 |
| 1735947300 | 30.66 | -1.59 | -4.93 | 32 | 32 | 30.2 | 16106 |
| 1735860900 | 32.25 | 3.26 | 11.25 | 30.05 | 34.7 | 29.5 | 80645 |
| 1735688100 | 28.99 | 0.17 | 0.59 | 29.04 | 29.93 | 26.8001 | 61375 |
| 1735601700 | 28.82 | -4.71 | -14.05 | 33 | 33 | 28.7 | 48432 |
| 1735342500 | 33.53 | -0.67 | -1.96 | 34 | 34.25 | 31.67 | 47774 |
| 1735256100 | 34.2 | 0.46 | 1.36 | 33.82 | 36.95 | 32.5571 | 82658 |
| 1735077840 | 33.74 | -2.05 | -5.73 | 34.99 | 35 | 33.2384 | 18934 |
| 1734996900 | 35.79 | -0.21 | -0.58 | 35.06 | 36 | 30.08 | 82446 |
| 1734737700 | 36 | -0.28 | -0.77 | 36.28 | 37.7415 | 35.2 | 58924 |
| 1734651300 | 36.28 | -3.71 | -9.28 | 37.81 | 38.72 | 35.6 | 87150 |
| 1734564900 | 39.99 | -1.38 | -3.34 | 40.54 | 43.04 | 37.3892 | 53103 |
| 1734478500 | 41.37 | 4.76 | 13.00 | 35.84 | 42 | 35.84 | 70082 |
| 1734392100 | 36.61 | -3.39 | -8.48 | 43.4888 | 45 | 33.83 | 81187 |
| 1734132900 | 40 | 4.46 | 12.55 | 36.0198 | 46.5518 | 35 | 155047 |
| 1734046500 | 35.54 | 3.54 | 11.06 | 33.5799 | 36.27 | 32.549999 | 82424 |
| 1733960100 | 32 | 5.33 | 19.99 | 27 | 36.9502 | 26.6225 | 155748 |
| 1733873700 | 26.67 | -3.93 | -12.84 | 30.025 | 30.5003 | 26.66 | 182031 |
| 1733787300 | 30.6 | 3.59 | 13.29 | 26.505 | 31.81 | 26 | 131291 |
| 1733528100 | 27.01 | -5.5 | -16.92 | 30.01 | 32 | 24.5 | 177592 |
| 1733441700 | 32.509999 | -2.69 | -7.64 | 33.354999 | 34.5577 | 28.4401 | 109579 |
| 1733355300 | 35.2 | 2.78 | 8.57 | 32.5 | 39.11 | 30.18 | 198212 |
| 1733268900 | 32.42 | -19.26 | -37.27 | 48.1634 | 49.4561 | 32.195 | 283232 |
| 1733182500 | 51.68 | -5.07 | -8.93 | 54.01 | 58.6787 | 50.08 | 111509 |
| 1732917840 | 56.75 | 2.2 | 4.03 | 57.13 | 61.9 | 42 | 275106 |
| 1732750500 | 54.55 | -8.16 | -13.01 | 65.635 | 84.44 | 51 | 701187 |
| 1732664100 | 62.71 | 16.9 | 36.89 | 47.1599 | 69.49 | 43.0215 | 457479 |
| 1732577700 | 45.81 | -1.81 | -3.80 | 47.53 | 49.6 | 36.5001 | 366153 |
| 1732318500 | 47.62 | 11.64 | 32.35 | 46.1 | 54.25 | 41.99 | 741518 |
| 1732232100 | 35.98 | -2.78 | -7.17 | 27.01 | 36.87 | 25.14 | 723616 |
| 1732145700 | 38.76 | 16.46 | 73.81 | 25 | 38.76 | 24.73 | 902482 |
| 1732059300 | 22.3 | 3.3 | 17.37 | 19.43 | 22.3 | 17.85 | 314913 |
| 1731972900 | 19 | 4.4 | 30.14 | 15.36 | 19.2 | 15.02 | 613533 |
| 1731713700 | 14.6 | 0.99 | 7.27 | 13.4738 | 17.8 | 13.3 | 551663 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.51 | 22 | 10.685 | 2552749 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.125 | 10.94 | 7.4 | 488025 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.26 | 7.9999 | 5.0199999 | 1148403 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 200263 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.9103 | 260256 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.2391 | 5.03 | 4.2 | 281498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
