Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agios Pharmaceuticals Inc | AGIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92 | 2.73% | 34.58 | 17:48:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.59 | 33.16 | 35.36 | 34.58 | 33.66 |
Resumen Histórico AGIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.22 | 35.36 | 31.215 | 32.55 | 678,916 | 3.36 | 10.76% |
| 1 Month | 28.81 | 35.36 | 27.14 | 30.42 | 698,016 | 5.77 | 20.03% |
| 3 Months | 23.76 | 35.48 | 23.70 | 30.08 | 777,563 | 10.82 | 45.54% |
| 6 Months | 21.50 | 35.48 | 20.40 | 26.39 | 721,334 | 13.08 | 60.84% |
| 1 Year | 23.05 | 35.48 | 19.795 | 25.92 | 587,565 | 11.53 | 50.02% |
| 3 Years | 56.36 | 62.155 | 16.75 | 31.19 | 598,833 | -21.78 | -38.64% |
| 5 Years | 52.51 | 62.155 | 16.75 | 36.80 | 641,852 | -17.93 | -34.15% |
AGIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.58 | 0.92 | 2.73% | 33.59 | 35.36 | 33.16 | 694,335 |
| 01 May 2024 | 33.66 | 1.16 | 3.57% | 32.30 | 34.58 | 32.30 | 857,492 |
| 30 Abr 2024 | 32.50 | -0.26 | -0.79% | 32.63 | 33.30 | 31.77 | 660,890 |
| 29 Abr 2024 | 32.76 | 1.27 | 4.03% | 31.50 | 33.215 | 31.50 | 734,933 |
| 26 Abr 2024 | 31.49 | -0.20 | -0.63% | 31.70 | 32.01 | 31.31 | 419,310 |
| 25 Abr 2024 | 31.69 | 0.02 | 0.06% | 31.305 | 32.25 | 31.215 | 715,791 |
| 24 Abr 2024 | 31.67 | -0.14 | -0.44% | 32.08 | 32.26 | 31.32 | 643,302 |
| 23 Abr 2024 | 31.81 | 1.60 | 5.30% | 30.40 | 33.02 | 30.40 | 1,225,395 |
| 22 Abr 2024 | 30.21 | 0.68 | 2.30% | 29.66 | 30.89 | 29.50 | 861,755 |
| 19 Abr 2024 | 29.53 | 0.10 | 0.34% | 29.27 | 30.28 | 28.71 | 747,431 |
| 18 Abr 2024 | 29.43 | 0.40 | 1.38% | 29.10 | 29.90 | 29.03 | 549,540 |
| 17 Abr 2024 | 29.03 | 0.23 | 0.80% | 28.93 | 29.34 | 28.89 | 502,976 |
| 16 Abr 2024 | 28.80 | -0.46 | -1.57% | 29.26 | 29.585 | 28.74 | 458,911 |
| 15 Abr 2024 | 29.26 | -0.25 | -0.85% | 29.78 | 29.80 | 28.73 | 617,987 |
| 12 Abr 2024 | 29.51 | -1.12 | -3.66% | 30.50 | 30.695 | 28.71 | 754,242 |
| 11 Abr 2024 | 30.63 | 0.69 | 2.30% | 30.40 | 31.015 | 29.90 | 802,779 |
| 10 Abr 2024 | 29.94 | 0.23 | 0.77% | 29.23 | 30.26 | 29.13 | 736,714 |
| 09 Abr 2024 | 29.71 | 2.01 | 7.26% | 27.84 | 29.855 | 27.8101 | 959,037 |
| 08 Abr 2024 | 27.70 | 0.15 | 0.54% | 27.56 | 28.39 | 27.14 | 734,801 |
| 05 Abr 2024 | 27.55 | -0.37 | -1.33% | 27.80 | 28.25 | 27.51 | 535,575 |
| 04 Abr 2024 | 27.92 | -0.55 | -1.93% | 28.81 | 28.86 | 27.72 | 391,160 |
| 03 Abr 2024 | 28.47 | -0.20 | -0.70% | 28.56 | 28.78 | 27.99 | 541,816 |
