Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -19.7860962567 | 1.87 | 1.87 | 1.5114 | 99962 | 1.68572378 | CS |
| 4 | -0.32 | -17.5824175824 | 1.82 | 1.94 | 1.5114 | 85997 | 1.70880447 | CS |
| 12 | 0.04 | 2.7397260274 | 1.46 | 2.19 | 1.43 | 86990 | 1.78272831 | CS |
| 26 | 0.66 | 78.5714285714 | 0.84 | 2.19 | 0.4648 | 100062 | 1.36240907 | CS |
| 52 | -0.52 | -25.7425742574 | 2.02 | 2.2 | 0.4648 | 100409 | 1.38415574 | CS |
| 156 | -2.75 | -64.7058823529 | 4.25 | 4.33 | 0.4648 | 81756 | 1.81076902 | CS |
| 260 | -13.57 | -90.0464499005 | 15.07 | 26.5 | 0.4648 | 67263 | 4.15317471 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.5 | -0.17 | -9.91 | 1.62 | 1.78 | 1.5 | 445473 |
| 1734651300 | 1.665 | -0.05 | -2.63 | 1.68 | 1.7 | 1.6399999 | 42241 |
| 1734564900 | 1.71 | 0.03 | 1.79 | 1.72 | 1.84 | 1.65 | 138922 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.67 | 1.77 | 1.6 | 124705 |
| 1734392100 | 1.69 | 0.02 | 1.20 | 1.6399999 | 1.75 | 1.59 | 61709 |
| 1734132900 | 1.67 | -0.05 | -2.91 | 1.82 | 1.82 | 1.66 | 126357 |
| 1734046500 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.6512 | 55840 |
| 1733960100 | 1.75 | 0 | 0.00 | 1.762 | 1.83 | 1.67 | 313551 |
| 1733873700 | 1.75 | 0.01 | 0.57 | 1.72 | 1.8 | 1.71 | 26440 |
| 1733787300 | 1.74 | 0.07 | 4.19 | 1.6681 | 1.78 | 1.6681 | 32499 |
| 1733528100 | 1.67 | 0.02 | 1.21 | 1.62 | 1.6898 | 1.62 | 7294 |
| 1733441700 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.58 | 85310 |
| 1733355300 | 1.71 | 0.09 | 5.56 | 1.62 | 1.72 | 1.57 | 107917 |
| 1733268900 | 1.62 | 0 | 0.00 | 1.58 | 1.65 | 1.58 | 84891 |
| 1733182500 | 1.62 | -0.18 | -10.00 | 1.72 | 1.73 | 1.6 | 98496 |
| 1732917840 | 1.8 | 0.05 | 2.86 | 1.74 | 1.815 | 1.7 | 16937 |
| 1732750500 | 1.75 | -0.03 | -1.69 | 1.7799 | 1.82 | 1.75 | 5263 |
| 1732664100 | 1.78 | -0.03 | -1.66 | 1.7701 | 1.94 | 1.7701 | 140204 |
| 1732577700 | 1.81 | 0.08 | 4.62 | 1.76 | 1.8499 | 1.74 | 10996 |
| 1732318500 | 1.73 | 0.03 | 1.76 | 1.795 | 1.8 | 1.72 | 106277 |
| 1732232100 | 1.7 | -0.11 | -6.08 | 1.82 | 1.82 | 1.7 | 5124 |
| 1732145700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.74 | 6014 |
| 1732059300 | 1.83 | 0.08 | 4.57 | 1.74 | 1.8329 | 1.73 | 97819 |
| 1731972900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.75 | 10928 |
| 1731713700 | 1.86 | 0.14 | 8.14 | 1.75 | 1.88 | 1.72 | 85025 |
| 1731627300 | 1.72 | -0.06 | -3.37 | 1.76 | 1.76 | 1.72 | 7404 |
| 1731540900 | 1.78 | 0.09 | 5.33 | 1.7303 | 1.78 | 1.7 | 11120 |
| 1731454500 | 1.69 | -0.1 | -5.59 | 1.77 | 1.78 | 1.68 | 13869 |
| 1731368100 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.71 | 94328 |
| 1731108900 | 1.77 | -0.06 | -3.28 | 1.83 | 1.88 | 1.72 | 24601 |
| 1731022500 | 1.83 | -0.06 | -3.17 | 1.8697 | 1.8697 | 1.7223 | 14827 |
| 1730936100 | 1.89 | 0.05 | 2.72 | 1.8533 | 1.96 | 1.81 | 102254 |
| 1730849700 | 1.84 | 0 | 0.00 | 1.84 | 1.9893 | 1.8 | 73614 |
| 1730763300 | 1.84 | 0.05 | 2.79 | 1.81 | 1.915 | 1.78 | 118742 |
| 1730500500 | 1.79 | 0.08 | 4.68 | 1.79 | 1.85 | 1.75 | 16028 |
| 1730414100 | 1.71 | -0.05 | -2.84 | 1.81 | 1.82 | 1.7 | 15077 |
| 1730327700 | 1.76 | 0.03 | 1.73 | 1.77 | 1.8089 | 1.76 | 9526 |
| 1730241300 | 1.73 | -0.07 | -3.89 | 1.7517 | 1.83 | 1.7 | 145703 |
| 1730154900 | 1.8 | 0.02 | 1.12 | 1.79 | 1.8799 | 1.75 | 20959 |
| 1729895700 | 1.78 | -0.03 | -1.66 | 1.81 | 1.86 | 1.78 | 11967 |
| 1729809300 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 29216 |
| 1729722900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.91 | 1.75 | 77029 |
| 1729636500 | 1.84 | 0.05 | 2.79 | 1.87 | 1.9031 | 1.7893 | 70664 |
| 1729550100 | 1.79 | 0.04 | 2.29 | 1.75 | 1.88 | 1.75 | 148341 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.74 | 1.8 | 1.72 | 102676 |
| 1729204500 | 1.7 | -0.13 | -7.10 | 1.83 | 1.85 | 1.6399999 | 53379 |
| 1729118100 | 1.83 | 0.08 | 4.27 | 1.79 | 1.87 | 1.76 | 66309 |
| 1729031700 | 1.755 | -0.06 | -3.04 | 1.8402 | 1.85 | 1.7 | 163575 |
| 1728945300 | 1.81 | -0.03 | -1.63 | 1.83 | 1.91 | 1.75 | 133680 |
| 1728686100 | 1.84 | 0.01 | 0.55 | 1.83 | 1.93 | 1.82 | 113144 |
| 1728599700 | 1.83 | -0.26 | -12.44 | 2.0299999 | 2.15 | 1.83 | 213907 |
| 1728513300 | 2.09 | 0.22 | 11.76 | 1.84 | 2.15 | 1.84 | 137730 |
| 1728426900 | 1.87 | -0.06 | -3.11 | 1.9004 | 2.027871 | 1.78 | 98098 |
| 1728340500 | 1.93 | 0.02 | 1.05 | 2.04 | 2.05 | 1.84 | 55142 |
| 1728081300 | 1.91 | 0.05 | 2.69 | 1.9125 | 2 | 1.89 | 66627 |
| 1727994900 | 1.86 | -0.08 | -4.12 | 1.94 | 2.14 | 1.83 | 173854 |
| 1727908500 | 1.94 | 0.03 | 1.57 | 2.1 | 2.115 | 1.92 | 213811 |
| 1727822100 | 1.91 | 0.21 | 12.35 | 1.66 | 1.9799 | 1.66 | 152255 |
| 1727735520 | 1.7 | 0.15 | 9.68 | 1.57 | 1.8 | 1.57 | 154800 |
| 1727476500 | 1.55 | 0.12 | 8.39 | 1.46 | 1.62 | 1.43 | 222153 |
| 1727390100 | 1.43 | 0.01 | 0.70 | 1.41 | 1.51 | 1.41 | 114839 |
| 1727303700 | 1.42 | -0.14 | -8.97 | 1.51 | 1.57 | 1.33 | 333622 |
| 1727217300 | 1.56 | -0.1 | -6.02 | 1.62 | 1.74 | 1.53 | 120077 |
| 1727130900 | 1.66 | 0.12 | 7.79 | 1.54 | 1.78 | 1.51 | 205178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
