Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGNC Investment Corporation | AGNCL | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 23.43 | 11:06:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.30 | 23.30 | 23.46 | 23.43 |
Resumen Histórico AGNCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.43 | 0.03 | 0.13% | 23.25 | 23.49 | 23.25 | 6,601 |
| 17 May 2024 | 23.40 | 0.01 | 0.04% | 23.30 | 23.47 | 23.12 | 17,748 |
| 16 May 2024 | 23.39 | -0.01 | -0.04% | 23.40 | 23.50 | 23.18 | 27,923 |
| 15 May 2024 | 23.40 | 0.15 | 0.62% | 23.28 | 23.40 | 23.28 | 21,290 |
| 14 May 2024 | 23.26 | 0.18 | 0.80% | 23.13 | 23.30 | 23.07 | 35,334 |
| 13 May 2024 | 23.07 | -0.10 | -0.41% | 23.21 | 23.28 | 23.05 | 49,458 |
| 10 May 2024 | 23.17 | 0.07 | 0.30% | 23.16 | 23.23 | 23.12 | 13,786 |
| 09 May 2024 | 23.10 | 0.09 | 0.38% | 23.05 | 23.23 | 23.01 | 12,999 |
| 08 May 2024 | 23.01 | -0.19 | -0.82% | 23.14 | 23.26 | 22.90 | 37,331 |
| 07 May 2024 | 23.20 | 0.10 | 0.43% | 23.15 | 23.20 | 23.02 | 17,128 |
| 06 May 2024 | 23.10 | 0.09 | 0.39% | 23.12 | 23.20 | 23.03 | 19,036 |
| 03 May 2024 | 23.01 | -0.19 | -0.82% | 23.25 | 23.41 | 23.01 | 39,736 |
| 02 May 2024 | 23.20 | 0.00 | 0.00% | 23.25 | 23.33 | 23.18 | 24,999 |
| 01 May 2024 | 23.20 | 0.12 | 0.52% | 23.10 | 23.24 | 23.02 | 7,250 |
| 30 Abr 2024 | 23.08 | 0.04 | 0.17% | 23.02 | 23.20 | 23.00 | 21,372 |
| 29 Abr 2024 | 23.04 | -0.02 | -0.09% | 23.10 | 23.14 | 22.88 | 5,969 |
| 26 Abr 2024 | 23.06 | -0.08 | -0.35% | 23.17 | 23.25 | 23.05 | 20,106 |
| 25 Abr 2024 | 23.14 | -0.01 | -0.04% | 22.98 | 23.14 | 22.96 | 7,834 |
| 24 Abr 2024 | 23.15 | -0.02 | -0.09% | 23.19 | 23.26 | 22.87 | 25,562 |
| 23 Abr 2024 | 23.17 | 0.44 | 1.94% | 22.73 | 23.19 | 22.73 | 10,196 |
| 22 Abr 2024 | 22.73 | -0.07 | -0.31% | 22.80 | 22.96 | 22.60 | 19,872 |
