Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722292500 | 25.84 | -0.02 | -0.06 | 25.85 | 25.85 | 25.72 | 12135 |
| 1722033300 | 25.855 | -0.03 | -0.10 | 25.89 | 25.89 | 25.8501 | 9791 |
| 1721946900 | 25.88 | 0.07 | 0.27 | 25.72 | 25.89 | 25.7 | 9290 |
| 1721860500 | 25.81 | -0.02 | -0.08 | 25.85 | 25.87 | 25.76 | 16026 |
| 1721774100 | 25.83 | 0 | 0.00 | 25.73 | 25.86 | 25.73 | 12428 |
| 1721687700 | 25.83 | 0.18 | 0.70 | 25.72 | 25.84 | 25.6897 | 14883 |
| 1721428500 | 25.65 | -0.01 | -0.04 | 25.59 | 25.69 | 25.59 | 6079 |
| 1721342100 | 25.66 | -0.04 | -0.16 | 25.65 | 25.75 | 25.61 | 11548 |
| 1721255700 | 25.7 | -0.05 | -0.19 | 25.75 | 25.86 | 25.62 | 18943 |
| 1721169300 | 25.75 | -0.1 | -0.39 | 25.85 | 25.85 | 25.66 | 13145 |
| 1721082900 | 25.85 | 0.2 | 0.78 | 25.65 | 25.85 | 25.6181 | 28205 |
| 1720823700 | 25.65 | 0.11 | 0.43 | 25.59 | 25.65 | 25.56 | 18637 |
| 1720737300 | 25.54 | 0.09 | 0.35 | 25.45 | 25.5899 | 25.43 | 12808 |
| 1720650900 | 25.4501 | 0.04 | 0.16 | 25.42 | 25.52 | 25.42 | 11814 |
| 1720564500 | 25.41 | -0.06 | -0.24 | 25.42 | 25.55 | 25.4 | 16232 |
| 1720478100 | 25.47 | -0.23 | -0.89 | 25.77 | 25.77 | 25.45 | 33738 |
| 1720218900 | 25.7 | 0 | 0.00 | 25.71 | 25.72 | 25.69 | 13498 |
| 1720040640 | 25.7 | 0.08 | 0.31 | 25.62 | 25.72 | 25.502 | 7470 |
| 1719959700 | 25.62 | -0.02 | -0.08 | 25.71 | 25.73 | 25.52 | 25524 |
| 1719873300 | 25.64 | -0.36 | -1.38 | 25.45 | 25.64 | 25.25 | 26435 |
| 1719614100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719527700 | 26 | 0.15 | 0.58 | 25.86 | 26 | 25.86 | 11730 |
| 1719441300 | 25.85 | -0.15 | -0.58 | 26 | 26 | 25.83 | 15781 |
| 1719354900 | 26 | 0.13 | 0.50 | 25.88 | 26 | 25.88 | 11799 |
| 1719268500 | 25.87 | 0.11 | 0.43 | 25.84 | 25.95 | 25.77 | 19912 |
| 1719009300 | 25.76 | -0.1 | -0.39 | 25.89 | 25.95 | 25.76 | 30810 |
| 1718922900 | 25.86 | -0.04 | -0.15 | 25.89 | 25.89 | 25.8 | 20663 |
| 1718750100 | 25.9 | 0.07 | 0.27 | 25.89 | 25.9 | 25.81 | 20273 |
| 1718663700 | 25.83 | 0.03 | 0.12 | 25.96 | 25.96 | 25.8 | 23850 |
| 1718404500 | 25.8 | -0.05 | -0.19 | 25.89 | 25.9096 | 25.775 | 15886 |
| 1718318100 | 25.85 | -0.12 | -0.46 | 26 | 26 | 25.85 | 14053 |
| 1718231700 | 25.97 | 0.11 | 0.43 | 25.82 | 26 | 25.82 | 17180 |
| 1718145300 | 25.86 | -0.05 | -0.19 | 25.9 | 25.94 | 25.83 | 11572 |
| 1718058900 | 25.91 | -0.01 | -0.04 | 25.84 | 25.96 | 25.84 | 8488 |
| 1717799700 | 25.92 | 0.07 | 0.27 | 25.83 | 25.9599 | 25.81 | 5957 |
| 1717713300 | 25.85 | 0 | 0.00 | 25.85 | 25.88 | 25.78 | 10012 |
| 1717626900 | 25.85 | -0.1 | -0.39 | 26.05 | 26.05 | 25.77 | 11588 |
| 1717540500 | 25.95 | 0.07 | 0.27 | 25.88 | 26 | 25.75 | 28876 |
| 1717454100 | 25.88 | -0.12 | -0.46 | 25.94 | 26 | 25.81 | 28102 |
| 1717194900 | 26 | 0.36 | 1.38 | 25.63 | 26.08 | 25.63 | 55466 |
| 1717108500 | 25.645 | 0.07 | 0.25 | 25.58 | 25.68 | 25.58 | 38998 |
| 1717022100 | 25.58 | -0.09 | -0.35 | 25.65 | 25.65 | 25.58 | 9713 |
| 1716935700 | 25.67 | -0.09 | -0.35 | 25.68 | 25.81 | 25.5832 | 13590 |
| 1716590100 | 25.76 | 0.13 | 0.51 | 25.6443 | 25.76 | 25.6401 | 3983 |
| 1716503700 | 25.63 | -0.02 | -0.08 | 25.62 | 25.66 | 25.57 | 9683 |
| 1716417300 | 25.65 | -0.14 | -0.52 | 25.71 | 25.8099 | 25.61 | 8713 |
| 1716330900 | 25.785 | 0.04 | 0.14 | 25.76 | 25.8 | 25.6374 | 34927 |
| 1716244500 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.59 | 22729 |
| 1715985300 | 25.75 | 0.08 | 0.31 | 25.74 | 25.75 | 25.68 | 11687 |
| 1715898900 | 25.67 | -0.13 | -0.50 | 25.79 | 25.79 | 25.64 | 18377 |
| 1715812500 | 25.8 | 0.18 | 0.70 | 25.64 | 25.8 | 25.608 | 6222 |
| 1715726100 | 25.62 | -0.03 | -0.12 | 25.59 | 25.64 | 25.5 | 13887 |
| 1715639700 | 25.65 | -0.01 | -0.04 | 25.7 | 25.7215 | 25.6028 | 6206 |
| 1715380500 | 25.66 | 0.03 | 0.12 | 25.68 | 25.68 | 25.61 | 2945 |
| 1715294100 | 25.63 | 0.03 | 0.12 | 25.55 | 25.65 | 25.55 | 7560 |
| 1715207700 | 25.6 | -0.09 | -0.35 | 25.69 | 25.75 | 25.47 | 25548 |
| 1715121300 | 25.69 | 0.05 | 0.20 | 25.64 | 25.8399 | 25.52 | 23927 |
| 1715034900 | 25.64 | 0.04 | 0.16 | 25.63 | 25.64 | 25.6005 | 7924 |
| 1714775700 | 25.6 | 0.09 | 0.35 | 25.6 | 25.65 | 25.5 | 32474 |
| 1714689300 | 25.51 | -0.01 | -0.04 | 25.56 | 25.64 | 25.43 | 38368 |
| 1714602900 | 25.52 | 0.01 | 0.04 | 25.45 | 25.63 | 25.42 | 39779 |
| 1714516500 | 25.51 | 0.02 | 0.08 | 25.52 | 25.59 | 25.41 | 35261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
