US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AGNG Global X Funds

30.0554

0.0554 (0.18%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

AGNG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	30.0554	0.06	0.18%	30.05	30.10	29.97	4,556
17 Jun 2024	30.00	-0.15	-0.50%	29.95	30.00	29.8501	100,859
14 Jun 2024	30.15	-0.09	-0.30%	30.01	30.15	30.01	1,348
13 Jun 2024	30.24	-0.08	-0.26%	30.25	30.25	30.10	1,756
12 Jun 2024	30.32	0.09	0.30%	30.47	30.489	29.43	4,440
11 Jun 2024	30.23	-0.12	-0.40%	30.18	30.23	30.07	2,072
10 Jun 2024	30.35	0.04	0.13%	30.19	30.40	30.08	4,282
07 Jun 2024	30.31	-0.08	-0.26%	30.29	30.3692	30.26	4,387
06 Jun 2024	30.39	0.14	0.46%	30.32	30.39	30.32	1,833
05 Jun 2024	30.25	0.13	0.43%	30.205	30.37	30.15	6,779
04 Jun 2024	30.12	0.19	0.63%	29.91	30.169	29.91	2,203
03 Jun 2024	29.93	0.22	0.74%	29.82	29.93	29.78	1,344
31 May 2024	29.71	0.26	0.88%	29.41	29.81	29.41	4,376
30 May 2024	29.45	0.13	0.45%	29.43	29.60	29.43	1,532
29 May 2024	29.3195	-0.22	-0.75%	29.41	29.41	29.23	1,175
28 May 2024	29.54	-0.21	-0.71%	29.75	29.75	29.54	3,618
24 May 2024	29.75	0.13	0.44%	29.75	29.75	29.68	3,347
23 May 2024	29.62	-0.53	-1.76%	30.11	30.11	29.62	3,997
22 May 2024	30.15	-0.02	-0.07%	30.04	30.17	30.04	2,816
21 May 2024	30.17	-0.12	-0.40%	30.20	30.2282	29.9775	3,140
20 May 2024	30.29	0.03	0.10%	30.33	30.33	30.23	1,017
17 May 2024	30.26	-0.10	-0.33%	30.32	30.34	30.225	1,578
16 May 2024	30.36	0.02	0.07%	30.34	30.36	30.27	2,097
15 May 2024	30.34	0.48	1.61%	29.99	30.34	29.99	2,058
14 May 2024	29.86	0.28	0.95%	29.73	29.86	29.67	2,731
13 May 2024	29.58	0.06	0.20%	29.69	29.69	29.06	12,507
10 May 2024	29.52	0.03	0.10%	29.50	29.64	29.50	6,976
09 May 2024	29.49	0.11	0.37%	29.36	29.50	29.36	5,332
08 May 2024	29.38	-0.05	-0.17%	29.40	29.4269	29.18	4,593
07 May 2024	29.43	0.11	0.38%	29.22	29.4978	29.22	2,287
06 May 2024	29.32	-0.06	-0.20%	29.46	29.46	29.30	1,150
03 May 2024	29.38	0.38	1.31%	29.28	29.38	29.1774	916
02 May 2024	29.00	0.15	0.52%	29.02	29.02	28.89	2,031
01 May 2024	28.85	0.14	0.49%	28.72	29.0596	28.70	1,638
30 Abr 2024	28.71	-0.22	-0.76%	28.83	28.8334	28.71	1,260
29 Abr 2024	28.93	0.46	1.62%	28.68	28.94	28.60	2,670
26 Abr 2024	28.47	-0.11	-0.38%	28.57	28.61	28.47	2,630
25 Abr 2024	28.58	-0.18	-0.63%	28.67	28.67	28.4249	1,658
24 Abr 2024	28.76	-0.19	-0.66%	28.88	28.88	28.76	59,389
23 Abr 2024	28.95	0.37	1.29%	28.71	29.15	28.71	5,244
22 Abr 2024	28.58	0.34	1.20%	28.54	28.615	28.03	9,044
19 Abr 2024	28.24	0.06	0.21%	28.26	28.3707	28.01	2,945
18 Abr 2024	28.18	-0.16	-0.56%	28.31	28.4039	28.17	1,714
17 Abr 2024	28.3392	0.01	0.03%	28.46	28.46	28.29	932
16 Abr 2024	28.33	-0.16	-0.56%	28.52	28.55	28.28	2,446
15 Abr 2024	28.49	-0.25	-0.87%	28.75	28.89	28.47	5,688
12 Abr 2024	28.74	-0.46	-1.59%	29.10	29.10	28.67	2,901
11 Abr 2024	29.2048	0.01	0.05%	29.34	29.3426	29.09	3,245
10 Abr 2024	29.19	-0.34	-1.15%	29.25	29.26	29.0985	8,239
09 Abr 2024	29.53	0.08	0.27%	29.49	29.53	29.3901	2,555
08 Abr 2024	29.45	-0.04	-0.14%	29.56	29.5691	29.44	2,191
05 Abr 2024	29.49	0.25	0.85%	29.26	29.505	29.24	2,682
04 Abr 2024	29.24	-0.42	-1.42%	29.87	29.87	29.221	4,973
03 Abr 2024	29.66	0.16	0.54%	29.50	29.7245	29.50	1,635
02 Abr 2024	29.50	-0.43	-1.42%	29.67	29.73	29.50	9,778
01 Abr 2024	29.925	-0.19	-0.61%	30.06	30.06	29.8316	2,699
28 Mar 2024	30.11	-0.03	-0.10%	30.17	30.2199	30.09	4,610
27 Mar 2024	30.14	0.39	1.31%	29.94	30.14	29.92	2,338
26 Mar 2024	29.75	0.03	0.10%	29.87	29.8799	29.75	3,214
25 Mar 2024	29.72	0.17	0.58%	29.69	29.84	29.67	9,211
22 Mar 2024	29.55	-0.30	-1.01%	29.78	29.82	29.55	11,926
21 Mar 2024	29.85	-0.01	-0.03%	29.85	29.9899	29.85	4,556

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones