Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -12.426035503 | 1.69 | 2.1 | 1.4 | 212276 | 1.60906185 | CS |
| 4 | -0.93 | -38.5892116183 | 2.41 | 2.44 | 1.4 | 111076 | 1.77468846 | CS |
| 12 | -1.62 | -52.2580645161 | 3.1 | 3.27 | 1.4 | 221984 | 2.29349908 | CS |
| 26 | -6.72 | -81.9512195122 | 8.2 | 9.94 | 1.4 | 17560694 | 5.35624607 | CS |
| 52 | -18.32 | -92.5252525253 | 19.8 | 22.39 | 1.4 | 16195634 | 7.71089297 | CS |
| 156 | -7648.52 | -99.9806535948 | 7650 | 30500 | 1.4 | 7944967 | 2466.9649285 | CS |
| 260 | -23748.52 | -99.9937684211 | 23750 | 42250 | 1.4 | 6982010 | 3313.29145933 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.55 | 0.12 | 8.39 | 1.44 | 1.75 | 1.42 | 256064 |
| 1740699300 | 1.43 | -0.13 | -8.33 | 1.53 | 1.54 | 1.43 | 31079 |
| 1740612900 | 1.56 | 0.07 | 4.70 | 1.49 | 1.58 | 1.41 | 34547 |
| 1740526500 | 1.49 | 0.07 | 4.93 | 1.43 | 1.5 | 1.41 | 76365 |
| 1740440100 | 1.42 | -0.24 | -14.46 | 1.67 | 1.67 | 1.4 | 139105 |
| 1740180900 | 1.66 | 0.01 | 0.61 | 1.69 | 2.1 | 1.66 | 798066 |
| 1740094500 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.5806 | 32853 |
| 1740008100 | 1.69 | -0.02 | -1.17 | 1.75 | 1.75 | 1.66 | 20518 |
| 1739921700 | 1.71 | -0.01 | -0.58 | 1.7 | 1.757 | 1.7 | 18239 |
| 1739576100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.78 | 1.6299999 | 47950 |
| 1739489700 | 1.76 | -0.08 | -4.35 | 1.78 | 1.86 | 1.73 | 69031 |
| 1739403300 | 1.84 | -0.03 | -1.60 | 1.87 | 1.8751 | 1.8 | 27777 |
| 1739316900 | 1.87 | 0.09 | 5.06 | 1.74 | 1.94 | 1.74 | 102559 |
| 1739230500 | 1.78 | 0.03 | 1.71 | 1.75 | 1.7999 | 1.65 | 93801 |
| 1738971300 | 1.75 | -0.19 | -9.79 | 1.94 | 1.94 | 1.72 | 77596 |
| 1738884900 | 1.94 | -0.1 | -4.90 | 2.06 | 2.11 | 1.9 | 196068 |
| 1738798500 | 2.04 | -0.04 | -1.92 | 2.08 | 2.13 | 2.04 | 91071 |
| 1738712100 | 2.08 | -0.08 | -3.70 | 2.14 | 2.3 | 2 | 154896 |
| 1738625700 | 2.16 | -0.18 | -7.69 | 2.2599999 | 2.29 | 2.07 | 112734 |
| 1738366500 | 2.34 | -0.06 | -2.50 | 2.42 | 2.44 | 2.29 | 73142 |
| 1738280100 | 2.4 | -0.17 | -6.61 | 2.58 | 2.63 | 2.36 | 156998 |
| 1738193700 | 2.57 | 0.17 | 7.08 | 2.39 | 2.82 | 2.29 | 663139 |
| 1738107300 | 2.4 | -0.04 | -1.64 | 2.38 | 2.568 | 2.365 | 42134 |
| 1738020900 | 2.44 | -0.23 | -8.61 | 2.65 | 2.67 | 2.415 | 60055 |
| 1737761700 | 2.67 | 0.25 | 10.33 | 2.6 | 2.7 | 2.57 | 95070 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | 0.03 | 1.26 | 2.39 | 2.47 | 2.3113 | 35530 |
| 1737502500 | 2.39 | -0.2 | -7.72 | 2.5562 | 2.5599 | 2.36 | 113312 |
| 1737156900 | 2.59 | -0.04 | -1.52 | 2.69 | 2.7672 | 2.5487 | 352885 |
| 1737070500 | 2.63 | 0.01 | 0.38 | 2.64 | 2.7 | 2.52 | 66234 |
| 1736984100 | 2.62 | -0.04 | -1.50 | 2.5 | 2.74 | 2.45 | 148377 |
| 1736897700 | 2.66 | 0.33 | 14.16 | 2.33 | 2.73 | 2.3106 | 189986 |
| 1736811300 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.2386 | 63773 |
| 1736552100 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.2828 | 47457 |
| 1736379300 | 2.42 | -0.14 | -5.47 | 2.52 | 2.52 | 2.3674 | 65685 |
| 1736292900 | 2.56 | 0.08 | 3.23 | 2.46 | 2.66 | 2.42 | 92350 |
| 1736206500 | 2.48 | -0.23 | -8.49 | 2.66 | 2.71 | 2.48 | 97013 |
| 1735947300 | 2.71 | 0.25 | 10.16 | 2.49 | 2.8 | 2.47 | 222456 |
| 1735860900 | 2.46 | 0.09 | 3.80 | 2.38 | 2.55 | 2.35 | 50333 |
| 1735688100 | 2.37 | -0.07 | -2.87 | 2.44 | 2.54 | 2.33 | 83110 |
| 1735601700 | 2.44 | -0.1 | -3.94 | 2.52 | 2.553 | 2.41 | 68184 |
| 1735342500 | 2.54 | -0.11 | -4.15 | 2.61 | 2.65 | 2.5299999 | 114827 |
| 1735256100 | 2.65 | 0.12 | 4.74 | 2.49 | 2.67 | 2.48 | 83261 |
| 1735077840 | 2.5299999 | -0.07 | -2.69 | 2.45 | 2.69 | 2.45 | 107596 |
| 1734996900 | 2.6 | 0.1 | 4.00 | 2.5 | 2.7364 | 2.5 | 235831 |
| 1734737700 | 2.5 | -0.01 | -0.40 | 2.47 | 2.74 | 2.33 | 318115 |
| 1734651300 | 2.5099999 | 0.22 | 9.61 | 2.19 | 2.5599 | 2.1 | 391750 |
| 1734564900 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.5 | 2.15 | 441862 |
| 1734478500 | 2.24 | 0.14 | 6.67 | 2.08 | 2.2999 | 2.0299999 | 606143 |
| 1734392100 | 2.1 | -0.07 | -3.23 | 2.16 | 2.323 | 2.0299999 | 242748 |
| 1734132900 | 2.17 | -0.01 | -0.46 | 2.18 | 2.23 | 2.06 | 141213 |
| 1734046500 | 2.18 | -0.23 | -9.54 | 2.39 | 2.4 | 2.15 | 178370 |
| 1733960100 | 2.41 | 0.12 | 5.24 | 2.24 | 2.49 | 2.23 | 300188 |
| 1733873700 | 2.29 | -0.32 | -12.26 | 2.73 | 2.7599 | 2.21 | 3624797 |
| 1733787300 | 2.61 | -0.29 | -10.00 | 2.92 | 2.92 | 2.6 | 183048 |
| 1733528100 | 2.9 | -0.33 | -10.22 | 3.1 | 3.27 | 2.83 | 260676 |
| 1733441700 | 3.23 | 0.13 | 4.19 | 3.35 | 4.2 | 3.165 | 1359805 |
| 1733355300 | 3.1 | 0.21 | 7.27 | 2.7 | 3.3099999 | 2.7 | 981301 |
| 1733268900 | 2.8899999 | -0.85 | -22.73 | 3.2 | 3.2399999 | 2.71 | 455557 |
| 1733182500 | 3.74 | 0.05 | 1.36 | 3.9 | 3.93 | 3.63 | 163301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
