AGRX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
15 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
14 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
13 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
10 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
09 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
08 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
07 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
06 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
03 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
02 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
01 May 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
30 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
29 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
26 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
25 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
24 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
23 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
22 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
19 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
18 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
17 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
16 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
15 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
12 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
11 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
10 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
09 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
08 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
05 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
04 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
03 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
02 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
01 Abr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
28 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
27 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
26 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
25 Mar 2024 | 0.6022 | 0.0553 | 10.11% | 0.566 | 0.611105 | 0.518 | 2,581,431 |
22 Mar 2024 | 0.5469 | -0.0141 | -2.51% | 0.56 | 0.5684 | 0.5099 | 422,841 |
21 Mar 2024 | 0.561 | -0.018 | -3.11% | 0.58 | 0.58 | 0.5453 | 352,511 |
20 Mar 2024 | 0.579 | 0.0514 | 9.74% | 0.5305 | 0.58 | 0.504 | 478,568 |
19 Mar 2024 | 0.5276 | -0.0324 | -5.79% | 0.5599 | 0.67 | 0.51 | 899,371 |
18 Mar 2024 | 0.56 | 0.017 | 3.13% | 0.5678 | 0.58 | 0.5305 | 350,923 |
15 Mar 2024 | 0.543 | -0.0481 | -8.14% | 0.59 | 0.593061 | 0.5068 | 811,146 |
14 Mar 2024 | 0.5911 | -0.1149 | -16.27% | 0.67 | 0.70 | 0.521 | 1,699,404 |
13 Mar 2024 | 0.706 | -0.02295 | -3.15% | 0.83 | 0.83 | 0.701 | 13,637,638 |
12 Mar 2024 | 0.72895 | 0.01095 | 1.53% | 0.725 | 0.7449 | 0.7001 | 223,929 |
11 Mar 2024 | 0.717999 | -0.027 | -3.62% | 0.749 | 0.749 | 0.70 | 105,640 |
08 Mar 2024 | 0.745 | -0.02 | -2.61% | 0.778 | 0.778 | 0.711 | 160,174 |
07 Mar 2024 | 0.765 | -0.0413 | -5.12% | 0.82 | 0.82 | 0.754 | 207,164 |
06 Mar 2024 | 0.8063 | -0.0137 | -1.67% | 0.8349 | 0.8439 | 0.7746 | 139,715 |
05 Mar 2024 | 0.82 | -0.0352 | -4.12% | 0.857 | 0.87 | 0.8073 | 87,285 |
04 Mar 2024 | 0.8552 | 0.0052 | 0.61% | 0.85 | 0.878 | 0.831 | 153,509 |
01 Mar 2024 | 0.85 | 0.055 | 6.92% | 0.81 | 0.85 | 0.795 | 250,395 |
29 Feb 2024 | 0.795 | 0.0265 | 3.45% | 0.80 | 0.81 | 0.78 | 118,806 |
28 Feb 2024 | 0.7685 | -0.0221 | -2.80% | 0.81 | 0.81 | 0.765 | 262,972 |
27 Feb 2024 | 0.7906 | -0.0176 | -2.18% | 0.83 | 0.83 | 0.78 | 224,510 |
26 Feb 2024 | 0.8082 | -0.0818 | -9.19% | 0.8199 | 0.848 | 0.78 | 462,877 |
23 Feb 2024 | 0.89 | -0.0574 | -6.06% | 0.9126 | 0.93 | 0.78 | 872,142 |
22 Feb 2024 | 0.9474 | -0.0448 | -4.52% | 1.31 | 1.31 | 0.93 | 14,906,843 |
21 Feb 2024 | 0.9922 | -0.0578 | -5.50% | 1.05 | 1.05 | 0.9508 | 114,019 |
20 Feb 2024 | 1.05 | -0.15 | -12.50% | 1.22 | 1.22 | 1.0001 | 248,322 |