Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agilysys Inc | AGYS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.04 | 3.09% | 101.47 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.12 | 97.55 | 101.64 | 101.47 | 98.43 |
Resumen Histórico AGYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.36 | 101.64 | 92.34 | 97.09 | 349,487 | 8.11 | 8.69% |
| 1 Month | 104.18 | 104.20 | 89.1868 | 95.16 | 292,723 | -2.71 | -2.60% |
| 3 Months | 84.00 | 105.00 | 78.74 | 91.04 | 217,533 | 17.47 | 20.80% |
| 6 Months | 85.23 | 105.00 | 73.52 | 86.13 | 213,611 | 16.24 | 19.05% |
| 1 Year | 64.81 | 105.00 | 63.08 | 82.04 | 175,964 | 36.66 | 56.57% |
| 3 Years | 57.03 | 105.00 | 31.49 | 69.29 | 137,778 | 44.44 | 77.92% |
| 5 Years | 21.57 | 105.00 | 12.61 | 51.16 | 154,176 | 79.90 | 370.42% |
AGYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.47 | 3.04 | 3.09% | 99.12 | 101.64 | 97.55 | 239,257 |
| 24 Jun 2024 | 98.43 | -0.01 | -0.01% | 98.89 | 99.443 | 96.7859 | 421,472 |
| 21 Jun 2024 | 98.44 | 3.63 | 3.83% | 94.43 | 99.46 | 93.70 | 556,488 |
| 20 Jun 2024 | 94.81 | 1.90 | 2.04% | 92.57 | 94.91 | 92.34 | 233,323 |
| 18 Jun 2024 | 92.91 | -1.22 | -1.30% | 93.36 | 95.49 | 92.68 | 186,665 |
| 17 Jun 2024 | 94.13 | 3.06 | 3.36% | 91.41 | 94.215 | 90.165 | 270,354 |
| 14 Jun 2024 | 91.07 | 0.55 | 0.61% | 89.51 | 91.35 | 89.1868 | 222,628 |
| 13 Jun 2024 | 90.52 | -1.32 | -1.44% | 91.92 | 92.82 | 89.515 | 201,672 |
| 12 Jun 2024 | 91.84 | 0.73 | 0.80% | 93.67 | 94.18 | 90.79 | 204,837 |
| 11 Jun 2024 | 91.11 | -0.78 | -0.85% | 91.08 | 92.40 | 89.68 | 140,655 |
| 10 Jun 2024 | 91.89 | -3.14 | -3.30% | 93.70 | 94.63 | 91.38 | 291,221 |
| 07 Jun 2024 | 95.03 | 2.56 | 2.77% | 92.35 | 95.79 | 89.60 | 381,634 |
| 06 Jun 2024 | 92.47 | -4.14 | -4.29% | 96.19 | 96.495 | 91.25 | 179,355 |
| 05 Jun 2024 | 96.61 | 4.17 | 4.51% | 93.17 | 96.62 | 92.745 | 174,756 |
| 04 Jun 2024 | 92.44 | -1.56 | -1.66% | 93.38 | 94.4685 | 91.62 | 256,709 |
| 03 Jun 2024 | 94.00 | -1.47 | -1.54% | 95.67 | 97.11 | 90.90 | 377,073 |
| 31 May 2024 | 95.47 | 0.96 | 1.02% | 94.98 | 95.84 | 92.72 | 289,261 |
| 30 May 2024 | 94.51 | -2.16 | -2.23% | 96.63 | 96.88 | 93.82 | 247,175 |
| 29 May 2024 | 96.67 | -3.18 | -3.18% | 99.13 | 100.375 | 95.63 | 387,551 |
| 28 May 2024 | 99.85 | -4.20 | -4.04% | 104.18 | 104.20 | 99.55 | 538,906 |
