Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 2.14% | 10.275 | 10:39:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.29 | 10.16 | 10.378 | 10.06 |
Resumen Histórico AHCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 10.425 | 9.52 | 9.95 | 816,583 | 0.615 | 6.37% |
| 1 Month | 11.07 | 11.07 | 9.085 | 9.87 | 863,666 | -0.795 | -7.18% |
| 3 Months | 6.97 | 11.73 | 6.91 | 9.71 | 1,126,007 | 3.31 | 47.42% |
| 6 Months | 7.30 | 11.73 | 6.37 | 8.56 | 1,153,359 | 2.98 | 40.75% |
| 1 Year | 11.71 | 15.37 | 6.37 | 9.77 | 1,258,348 | -1.44 | -12.25% |
| 3 Years | 29.34 | 30.33 | 6.37 | 16.55 | 1,167,119 | -19.07 | -64.98% |
| 5 Years | 10.62 | 41.579 | 6.37 | 18.92 | 939,641 | -0.345 | -3.25% |
AHCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.06 | 0.21 | 2.13% | 9.84 | 10.425 | 9.71 | 738,740 |
| 30 Abr 2024 | 9.85 | -0.28 | -2.76% | 9.96 | 10.16 | 9.84 | 843,997 |
| 29 Abr 2024 | 10.13 | 0.17 | 1.71% | 10.01 | 10.31 | 9.915 | 986,267 |
| 26 Abr 2024 | 9.96 | 0.38 | 3.97% | 9.69 | 9.96 | 9.59 | 1,053,761 |
| 25 Abr 2024 | 9.58 | -0.20 | -2.04% | 9.61 | 9.80 | 9.51 | 469,020 |
| 24 Abr 2024 | 9.78 | -0.03 | -0.31% | 9.72 | 9.895 | 9.67 | 522,986 |
| 23 Abr 2024 | 9.81 | 0.21 | 2.19% | 9.65 | 10.18 | 9.335 | 970,304 |
| 22 Abr 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.70 | 9.27 | 793,590 |
| 19 Abr 2024 | 9.34 | -0.02 | -0.21% | 9.37 | 9.73 | 9.20 | 1,109,186 |
| 18 Abr 2024 | 9.36 | -0.07 | -0.74% | 9.70 | 9.81 | 9.205 | 924,487 |
| 17 Abr 2024 | 9.43 | -0.18 | -1.87% | 9.63 | 9.865 | 9.085 | 1,536,242 |
| 16 Abr 2024 | 9.61 | -0.27 | -2.73% | 9.79 | 9.90 | 9.59 | 813,906 |
| 15 Abr 2024 | 9.88 | 0.04 | 0.41% | 10.05 | 10.05 | 9.645 | 763,833 |
| 12 Abr 2024 | 9.84 | -0.21 | -2.09% | 10.00 | 10.16 | 9.675 | 662,725 |
| 11 Abr 2024 | 10.05 | 0.16 | 1.62% | 9.99 | 10.07 | 9.77 | 792,050 |
| 10 Abr 2024 | 9.89 | -0.51 | -4.90% | 9.96 | 10.012 | 9.58 | 1,146,451 |
| 09 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.60 | 10.28 | 784,465 |
| 08 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.61 | 10.84 | 10.315 | 642,246 |
| 05 Abr 2024 | 10.47 | 0.03 | 0.29% | 10.55 | 10.605 | 10.16 | 1,049,006 |
| 04 Abr 2024 | 10.44 | -0.49 | -4.48% | 11.07 | 11.07 | 10.34 | 796,344 |
| 03 Abr 2024 | 10.93 | 0.14 | 1.30% | 10.72 | 11.065 | 10.65 | 751,534 |
| 02 Abr 2024 | 10.79 | -0.41 | -3.66% | 11.03 | 11.08 | 10.65 | 899,868 |
