Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Asia 50 | AIA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -2.03% | 65.425 | 14:16:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.93 | 65.425 | 66.01 | 66.78 |
Resumen Histórico AIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.08 | 66.88 | 63.4101 | 65.26 | 62,494 | 1.35 | 2.10% |
| 1 Month | 65.73 | 68.46 | 63.4101 | 66.68 | 53,304 | -0.305 | -0.46% |
| 3 Months | 59.85 | 68.46 | 58.02 | 63.04 | 52,221 | 5.58 | 9.31% |
| 6 Months | 55.59 | 68.46 | 52.02 | 59.59 | 49,440 | 9.83 | 17.69% |
| 1 Year | 60.13 | 68.46 | 52.02 | 58.55 | 55,470 | 5.29 | 8.81% |
| 3 Years | 92.21 | 92.43 | 44.42 | 67.07 | 90,876 | -26.79 | -29.05% |
| 5 Years | 57.85 | 102.50 | 44.42 | 74.19 | 115,773 | 7.58 | 13.09% |
AIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 66.78 | 0.45 | 0.68% | 66.67 | 66.88 | 66.50 | 34,894 |
| 05 Jun 2024 | 66.33 | 1.49 | 2.30% | 65.70 | 66.38 | 65.70 | 31,987 |
| 04 Jun 2024 | 64.84 | -0.14 | -0.22% | 64.86 | 65.15 | 64.4475 | 31,700 |
| 03 Jun 2024 | 64.98 | 0.93 | 1.45% | 65.24 | 65.30 | 64.46 | 197,230 |
| 31 May 2024 | 64.05 | -1.13 | -1.73% | 64.08 | 64.17 | 63.4101 | 16,658 |
| 30 May 2024 | 65.18 | -0.11 | -0.17% | 64.90 | 65.18 | 64.83 | 7,139 |
| 29 May 2024 | 65.29 | -1.46 | -2.19% | 65.48 | 65.48 | 65.2301 | 32,803 |
| 28 May 2024 | 66.75 | 0.17 | 0.26% | 67.03 | 67.14 | 66.66 | 20,085 |
| 24 May 2024 | 66.58 | 0.10 | 0.15% | 66.25 | 66.775 | 66.25 | 7,015 |
| 23 May 2024 | 66.48 | -0.55 | -0.82% | 67.43 | 67.43 | 66.2642 | 14,073 |
| 22 May 2024 | 67.03 | 0.03 | 0.04% | 67.15 | 67.36 | 66.8407 | 37,213 |
| 21 May 2024 | 67.00 | -0.77 | -1.14% | 67.07 | 67.14 | 66.89 | 11,814 |
| 20 May 2024 | 67.77 | -0.48 | -0.70% | 67.49 | 67.96 | 67.48 | 36,771 |
| 17 May 2024 | 68.25 | 0.18 | 0.26% | 67.96 | 68.46 | 67.85 | 33,136 |
| 16 May 2024 | 68.07 | 0.16 | 0.24% | 67.73 | 68.27 | 67.61 | 52,453 |
| 15 May 2024 | 67.91 | 1.06 | 1.59% | 67.49 | 67.91 | 67.29 | 324,298 |
| 14 May 2024 | 66.85 | 0.60 | 0.91% | 66.25 | 66.86 | 66.25 | 23,272 |
| 13 May 2024 | 66.25 | 0.59 | 0.90% | 66.12 | 66.38 | 66.075 | 39,000 |
| 10 May 2024 | 65.66 | 0.73 | 1.12% | 65.73 | 65.92 | 65.59 | 61,234 |
| 09 May 2024 | 64.93 | 0.54 | 0.84% | 64.84 | 64.9722 | 64.58 | 7,055 |
| 08 May 2024 | 64.39 | -0.06 | -0.09% | 64.10 | 64.57 | 63.98 | 16,082 |
| 07 May 2024 | 64.45 | -0.50 | -0.77% | 64.66 | 64.69 | 64.45 | 26,749 |
