Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2271 | -25.5168539326 | 0.89 | 0.89 | 0.618 | 217430 | 0.7375667 | CS |
| 4 | -0.7571 | -53.3169014085 | 1.42 | 1.42 | 0.618 | 413263 | 1.03339121 | CS |
| 12 | -1.4471 | -68.5829383886 | 2.11 | 3.98 | 0.618 | 1608640 | 1.87094166 | CS |
| 26 | -1.4471 | -68.5829383886 | 2.11 | 3.98 | 0.618 | 1608640 | 1.87094166 | CS |
| 52 | -1.4471 | -68.5829383886 | 2.11 | 3.98 | 0.618 | 1608640 | 1.87094166 | CS |
| 156 | -1.4471 | -68.5829383886 | 2.11 | 3.98 | 0.618 | 1608640 | 1.87094166 | CS |
| 260 | -1.4471 | -68.5829383886 | 2.11 | 3.98 | 0.618 | 1608640 | 1.87094166 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.6629 | -0.0521 | -7.29 | 0.7201 | 0.739 | 0.659 | 145529 |
| 1722378900 | 0.715 | 0.0373 | 5.50 | 0.6701 | 0.746 | 0.656 | 272971 |
| 1722292500 | 0.6777 | -0.0677 | -9.08 | 0.7685999 | 0.7685999 | 0.618 | 255943 |
| 1722033300 | 0.7453999 | -0.0356 | -4.56 | 0.7983 | 0.8299 | 0.725 | 191873 |
| 1721946900 | 0.781 | -0.029 | -3.58 | 0.847 | 0.847 | 0.77 | 225653 |
| 1721860500 | 0.81 | -0.07 | -7.95 | 0.8531 | 0.878 | 0.8 | 131426 |
| 1721774100 | 0.88 | 0.01 | 1.15 | 0.9 | 0.94 | 0.860101 | 70036 |
| 1721687700 | 0.87 | -0.0421 | -4.62 | 0.96 | 0.988 | 0.8531 | 226035 |
| 1721428500 | 0.9121 | -0.1079 | -10.58 | 0.9999 | 1.02 | 0.9063 | 210150 |
| 1721342100 | 1.02 | -0.03 | -2.86 | 1.04 | 1.07 | 1 | 214832 |
| 1721255700 | 1.05 | 0.05 | 5.00 | 0.98 | 1.11 | 0.98 | 304871 |
| 1721169300 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.96 | 321075 |
| 1721082900 | 1.06 | -0.08 | -7.02 | 1.15 | 1.15 | 1.04 | 578753 |
| 1720823700 | 1.1399999 | 0.18 | 18.69 | 0.95 | 1.18 | 0.9389 | 2736377 |
| 1720737300 | 0.9605 | -0.0013 | -0.14 | 0.97 | 1.02 | 0.955 | 189605 |
| 1720650900 | 0.9618 | -0.0982 | -9.26 | 1.04 | 1.04 | 0.93 | 357619 |
| 1720564500 | 1.06 | -0.08 | -7.02 | 1.11 | 1.1399999 | 1.02 | 792630 |
| 1720478100 | 1.1399999 | -0.11 | -8.80 | 1.25 | 1.3 | 1.1299999 | 354727 |
| 1720218900 | 1.25 | 0.03 | 2.46 | 1.26 | 1.3099 | 1.16 | 175744 |
| 1720040640 | 1.22 | -0.2 | -14.08 | 1.42 | 1.42 | 1.21 | 185559 |
| 1719959700 | 1.42 | -0.16 | -10.13 | 1.55 | 1.69 | 1.361 | 380828 |
| 1719873300 | 1.58 | -0.07 | -4.24 | 1.61 | 1.67 | 1.45 | 273029 |
| 1719614100 | 1.65 | -0.03 | -1.79 | 1.67 | 1.75 | 1.552 | 331337 |
| 1719527700 | 1.68 | -0.42 | -20.00 | 1.93 | 1.9546 | 1.59 | 768911 |
| 1719441300 | 2.1 | 0.38 | 22.09 | 2.66 | 3.98 | 1.92 | 30327280 |
| 1719354900 | 1.72 | -0.33 | -16.10 | 1.72 | 1.8 | 1.51 | 249151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
