Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7152 | 21.8388347736 | 3.2749 | 5.82 | 2.8209 | 666842 | 3.95501849 | CS |
| 4 | -0.5099 | -11.3311111111 | 4.5 | 5.82 | 2.74 | 192529 | 3.89499776 | CS |
| 12 | -3.5099 | -46.7986666667 | 7.5 | 9 | 2.74 | 114479 | 4.30174638 | CS |
| 26 | -3.5099 | -46.7986666667 | 7.5 | 9 | 2.74 | 114479 | 4.30174638 | CS |
| 52 | -3.5099 | -46.7986666667 | 7.5 | 9 | 2.74 | 114479 | 4.30174638 | CS |
| 156 | -3.5099 | -46.7986666667 | 7.5 | 9 | 2.74 | 114479 | 4.30174638 | CS |
| 260 | -3.5099 | -46.7986666667 | 7.5 | 9 | 2.74 | 114479 | 4.30174638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729290900 | 4.05 | 1.21 | 42.61 | 3.32 | 4.26 | 3.0438 | 3430744 |
| 1729204500 | 2.84 | -1.26 | -30.73 | 3.5 | 3.59 | 2.8209 | 357179 |
| 1729118100 | 4.1 | 0.97 | 30.99 | 5.7699999 | 5.82 | 3.1133 | 2942230 |
| 1729031700 | 3.13 | -0.04 | -1.26 | 3.2 | 3.21 | 3.06 | 7694 |
| 1728945300 | 3.17 | 0.03 | 0.96 | 3.1 | 3.24 | 3.08 | 4421 |
| 1728686100 | 3.14 | -0.01 | -0.46 | 3.2749 | 3.3 | 3.08 | 22686 |
| 1728599700 | 3.1546 | -0.11 | -3.30 | 3.2599999 | 3.33 | 3.0701 | 10921 |
| 1728513300 | 3.2624 | 0.13 | 4.14 | 3.13 | 3.39 | 3.0358 | 19287 |
| 1728426900 | 3.1326 | 0.12 | 3.85 | 2.95 | 3.2415 | 2.95 | 9370 |
| 1728340500 | 3.0166 | 0.07 | 2.26 | 2.98 | 3.0799 | 2.88 | 18501 |
| 1728081300 | 2.95 | 0.09 | 3.15 | 2.85 | 3.1799 | 2.74 | 16495 |
| 1727994900 | 2.86 | -0.18 | -5.99 | 2.9055 | 2.99 | 2.8 | 13817 |
| 1727908500 | 3.0421999 | -0.12 | -3.72 | 3.09 | 3.17 | 2.9264 | 11458 |
| 1727822100 | 3.1599 | 0.12 | 3.94 | 3.04 | 3.19 | 2.91 | 13654 |
| 1727735520 | 3.04 | 0.04 | 1.33 | 3 | 3.255 | 2.84 | 43629 |
| 1727476500 | 3 | 0 | 0.00 | 2.91 | 3.33 | 2.785 | 62009 |
| 1727390100 | 2.9998999 | -0.47 | -13.55 | 3.38 | 3.47 | 2.96 | 50313 |
| 1727303700 | 3.4699 | -0.09 | -2.53 | 3.53 | 3.63 | 3.35 | 20408 |
| 1727217300 | 3.56 | -0.22 | -5.82 | 3.89 | 3.955 | 3.4501 | 24000 |
| 1727130900 | 3.78 | -0.42 | -10.00 | 4.35 | 4.4 | 3.68 | 33229 |
| 1726871700 | 4.2 | -0.27 | -6.01 | 4.5 | 4.6952 | 4.2 | 169274 |
| 1726785300 | 4.4686 | 0.09 | 2.02 | 4.3646 | 4.83 | 4.15 | 58727 |
| 1726698900 | 4.38 | 0.46 | 11.73 | 3.96 | 4.5999 | 3.875 | 74523 |
| 1726612500 | 3.92 | 0.21 | 5.66 | 3.5601 | 4 | 3.56 | 47109 |
| 1726526100 | 3.71 | 0.02 | 0.54 | 3.69 | 3.78 | 3.5101 | 35321 |
| 1726266900 | 3.69 | 0.01 | 0.27 | 3.89 | 3.89 | 3.43 | 20233 |
| 1726180500 | 3.68 | -0.22 | -5.64 | 3.805 | 3.9532 | 3.5268 | 52973 |
| 1726094100 | 3.9 | 0.1 | 2.63 | 3.61 | 4.13 | 3.61 | 38936 |
| 1726007700 | 3.8 | 0.1 | 2.71 | 3.63 | 3.89 | 3.6294 | 22623 |
| 1725921300 | 3.6999 | 0.39 | 11.78 | 3.35 | 3.88 | 3.05 | 51799 |
| 1725662100 | 3.31 | -0.39 | -10.54 | 3.68 | 3.75 | 3.2799999 | 53092 |
| 1725575700 | 3.7 | -0.1 | -2.61 | 3.71 | 3.9 | 3.6308 | 23473 |
| 1725489300 | 3.799 | -0.25 | -6.20 | 3.99 | 3.9999 | 3.67 | 27595 |
| 1725402900 | 4.05 | 0.13 | 3.32 | 3.882 | 4.16 | 3.77 | 22631 |
| 1725057300 | 3.92 | 0.18 | 4.81 | 3.6 | 4.0599999 | 3.45 | 27925 |
| 1724970900 | 3.74 | -0.41 | -9.88 | 3.98 | 4.09 | 3.44 | 56621 |
| 1724884500 | 4.15 | -0.76 | -15.48 | 4.9 | 4.9 | 4.1001 | 47289 |
| 1724798100 | 4.91 | -0.13 | -2.64 | 4.98 | 5.17 | 4.71 | 15183 |
| 1724711700 | 5.043 | 0.44 | 9.63 | 4.63 | 5.16 | 4.3 | 44692 |
| 1724452500 | 4.6 | -0.77 | -14.28 | 5.5199999 | 5.5203 | 4.41 | 60795 |
| 1724366100 | 5.366 | -0.19 | -3.49 | 5.6 | 5.9898999 | 5.25 | 29521 |
| 1724279700 | 5.5599999 | -0.62 | -10.03 | 6.12 | 6.53 | 5.2 | 66563 |
| 1724193300 | 6.18 | -0.13 | -2.06 | 6.13 | 6.77 | 5.63 | 52323 |
| 1724106900 | 6.3099999 | 0.28 | 4.64 | 5.63 | 8.5 | 5.5 | 200071 |
| 1723847700 | 6.03 | -0.07 | -1.15 | 5.75 | 6.15 | 5.16 | 44066 |
| 1723761300 | 6.1 | -0.25 | -3.94 | 6.3 | 6.8987 | 5.68 | 76023 |
| 1723674900 | 6.35 | -2.09 | -24.75 | 7.6 | 8 | 6.0599999 | 103997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
