Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 2 | 0.88 | 0.93 | 0.88 | 4235 | 0.90612741 | CS |
| 4 | -0.1215 | -11.9222843686 | 1.0191 | 1.0191 | 0.8563 | 8021 | 0.89483665 | CS |
| 12 | -0.2624 | -22.6206896552 | 1.16 | 1.35 | 0.8 | 35062 | 1.01725601 | CS |
| 26 | 0.0276 | 3.1724137931 | 0.87 | 1.45 | 0.8 | 53412 | 1.17353478 | CS |
| 52 | 0.4776 | 113.714285714 | 0.42 | 1.45 | 0.3801 | 40697 | 1.05954187 | CS |
| 156 | 0.4676 | 108.744186047 | 0.43 | 2.09 | 0.1567 | 140173 | 0.78386957 | CS |
| 260 | 0.2873 | 47.0752089136 | 0.6103 | 2.62 | 0.1567 | 1043600 | 1.06195839 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.8976 | -0.0324 | -3.48 | 0.9255 | 0.9255 | 0.885 | 4178 |
| 1734651300 | 0.93 | 0.0496 | 5.63 | 0.915 | 0.93 | 0.880001 | 10334 |
| 1734564900 | 0.8804 | 0.000199 | 0.02 | 0.915 | 0.9151 | 0.8804 | 3450 |
| 1734478500 | 0.880201 | 0.000101 | 0.01 | 0.8801 | 0.92 | 0.8801 | 3603 |
| 1734392100 | 0.8801 | -0.0199 | -2.21 | 0.88 | 0.92 | 0.88 | 2765 |
| 1734132900 | 0.9 | 0.025 | 2.86 | 0.92 | 0.92 | 0.88 | 1931 |
| 1734046500 | 0.875 | 0 | 0.00 | 0.885 | 0.92 | 0.875 | 4864 |
| 1733960100 | 0.875 | -0.006 | -0.68 | 0.867 | 0.92 | 0.867 | 5517 |
| 1733873700 | 0.881 | 0.001 | 0.11 | 0.89 | 0.91 | 0.88 | 1815 |
| 1733787300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.919999 | 0.867 | 20210 |
| 1733528100 | 0.91 | 0.029999 | 3.41 | 0.88 | 0.91 | 0.88 | 6738 |
| 1733441700 | 0.880001 | -0.019999 | -2.22 | 0.91265 | 0.924 | 0.88 | 7530 |
| 1733355300 | 0.9 | 0.019999 | 2.27 | 0.86 | 0.9 | 0.86 | 4647 |
| 1733268900 | 0.880001 | -0.01 | -1.12 | 0.9 | 0.9 | 0.86 | 3584 |
| 1733182500 | 0.890001 | 0.033701 | 3.94 | 0.8991 | 0.8991 | 0.86 | 6549 |
| 1732917840 | 0.8563 | -0.0382 | -4.27 | 0.87 | 0.944499 | 0.8563 | 3318 |
| 1732750500 | 0.8945 | 0.0035 | 0.39 | 0.8517 | 0.929 | 0.8517 | 5902 |
| 1732664100 | 0.891 | -0.046 | -4.91 | 0.9 | 0.925 | 0.866 | 38482 |
| 1732577700 | 0.937 | 0.035 | 3.88 | 0.9 | 0.945 | 0.8581 | 13205 |
| 1732318500 | 0.902 | -0.0231 | -2.50 | 0.93 | 1.0190999 | 0.902 | 11155 |
| 1732232100 | 0.9251 | -0.0599 | -6.08 | 0.96 | 0.97 | 0.925 | 10152 |
| 1732145700 | 0.985 | -0.015 | -1.50 | 1.01 | 1.02 | 0.95 | 9348 |
| 1732059300 | 1 | 0.084999 | 9.29 | 0.905 | 1.01 | 0.905 | 54101 |
| 1731972900 | 0.915001 | 0.079501 | 9.52 | 0.836 | 0.949999 | 0.8206 | 7557 |
| 1731713700 | 0.8355 | -0.0265 | -3.07 | 0.86 | 0.861 | 0.8 | 27291 |
| 1731627300 | 0.862 | -0.0082 | -0.94 | 0.86 | 0.897001 | 0.855 | 7867 |
| 1731540900 | 0.8702 | -0.0598 | -6.43 | 0.91 | 0.94 | 0.85 | 8762 |
| 1731454500 | 0.93 | -0.035 | -3.63 | 0.93 | 0.95 | 0.93 | 4735 |
| 1731368100 | 0.965 | 0.035 | 3.76 | 0.9521 | 0.965 | 0.93 | 2894 |
| 1731108900 | 0.93 | -0.02215 | -2.33 | 0.95 | 0.9522 | 0.93 | 712 |
| 1731022500 | 0.95215 | 0.02225 | 2.39 | 0.9253 | 0.965 | 0.9253 | 4415 |
| 1730936100 | 0.9299 | -0.0101 | -1.07 | 0.94 | 0.9517 | 0.9253 | 4066 |
| 1730849700 | 0.94 | 0.030199 | 3.32 | 0.935 | 0.94 | 0.9056 | 4500 |
| 1730763300 | 0.909801 | 0.019801 | 2.22 | 0.89 | 0.9464 | 0.89 | 542 |
| 1730500500 | 0.89 | 0 | 0.00 | 0.87 | 0.946399 | 0.866251 | 6994 |
| 1730414100 | 0.89 | 0.02 | 2.30 | 0.88 | 0.895001 | 0.87 | 17920 |
| 1730327700 | 0.87 | 0.0197 | 2.32 | 0.84 | 0.93 | 0.84 | 46266 |
| 1730241300 | 0.8503 | -0.0247 | -2.82 | 0.84 | 0.9 | 0.83 | 22971 |
| 1730154900 | 0.875 | 0.015 | 1.74 | 0.8302 | 0.88 | 0.825 | 44425 |
| 1729895700 | 0.86 | 0.014 | 1.65 | 0.825 | 0.9172 | 0.825 | 37259 |
| 1729809300 | 0.846 | -0.024 | -2.76 | 0.84 | 0.898 | 0.8063 | 43014 |
| 1729722900 | 0.87 | 0.04 | 4.82 | 0.83 | 0.9079 | 0.83 | 12482 |
| 1729636500 | 0.83 | -0.057 | -6.43 | 0.88 | 0.909 | 0.825 | 3847 |
| 1729550100 | 0.887 | 0.009 | 1.03 | 0.85 | 0.911 | 0.81 | 60118 |
| 1729290900 | 0.878 | 0.008 | 0.92 | 0.85 | 0.9893 | 0.825 | 48305 |
| 1729204500 | 0.87 | -0.03 | -3.33 | 0.89 | 0.9001 | 0.826 | 15699 |
| 1729118100 | 0.9 | -0.04 | -4.26 | 0.91 | 0.944 | 0.9 | 2416 |
| 1729031700 | 0.94 | 0.02 | 2.17 | 0.91 | 0.9461 | 0.9 | 11232 |
| 1728945300 | 0.92 | -0.08 | -8.00 | 0.9975 | 0.9975 | 0.9 | 24111 |
| 1728686100 | 1 | 0.015 | 1.52 | 1 | 1 | 0.985 | 16835 |
| 1728599700 | 0.985 | -0.0552 | -5.31 | 1.02 | 1.06 | 0.985 | 83025 |
| 1728513300 | 1.0402 | -0.01 | -1.40 | 1.05 | 1.075 | 1.01 | 271198 |
| 1728426900 | 1.055 | -0.03 | -3.12 | 1.06 | 1.1 | 1.03 | 37859 |
| 1728340500 | 1.089 | 0.04 | 3.71 | 1.02 | 1.089 | 1.02 | 81825 |
| 1728081300 | 1.05 | -0.09 | -7.89 | 1.15 | 1.15 | 1.0093 | 481604 |
| 1727994900 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.205 | 1.1399999 | 14465 |
| 1727908500 | 1.16 | 0.01 | 0.87 | 1.16 | 1.35 | 1.15 | 299676 |
| 1727822100 | 1.15 | -0.05 | -3.93 | 1.17 | 1.21 | 1.1299999 | 43490 |
| 1727735700 | 1.197 | 0.04 | 3.19 | 1.16 | 1.2399 | 1.16 | 51741 |
| 1727476500 | 1.16 | -0.02 | -1.61 | 1.16 | 1.2 | 1.15 | 6063 |
| 1727390100 | 1.179 | -0.01 | -0.92 | 1.19 | 1.19 | 1.16 | 15827 |
| 1727303700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.18 | 25608 |
| 1727217300 | 1.21 | 0.06 | 5.22 | 1.2 | 1.25 | 1.15 | 66890 |
| 1727130900 | 1.15 | 0.01 | 0.88 | 1.19 | 1.19 | 1.1201 | 15232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
