ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iLearningEngines Inc

iLearningEngines Inc (AILE)

0.42
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
0.42
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.420.420.4200CS
4000.420.420.4200CS
12-0.9305-68.90040725661.35051.380.1503122685330.57030633CS
26-3.13-88.16901408453.553.690.150370336740.78697194CS
52-9.86-95.914396887210.2811.590.150342173070.98871583CS
156-9.86-95.914396887210.2811.590.150342173070.98871583CS
260-9.86-95.914396887210.2811.590.150342173070.98871583CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265000.4200.000.420.420.420
17404401000.4200.000.420.420.420
17401809000.4200.000.420.420.420
17400945000.4200.000.420.420.420
17400081000.4200.000.420.420.420
17399217000.4200.000.420.420.420
17395761000.4200.000.420.420.420
17394897000.4200.000.420.420.420
17394033000.4200.000.420.420.420
17393169000.4200.000.420.420.420
17392305000.4200.000.420.420.420
17389713000.4200.000.420.420.420
17388849000.4200.000.420.420.420
17387985000.4200.000.420.420.420
17387121000.4200.000.420.420.420
17386257000.4200.000.420.420.420
17383665000.4200.000.420.420.420
17382801000.4200.000.420.420.420
17381937000.4200.000.420.420.420
17381073000.4200.000.420.420.420
17380209000.4200.000.420.420.420
17377617000.4200.000.420.420.420
17376753000.4200.000.420.420.420
17375889000.4200.000.420.420.420
17375025000.4200.000.420.420.420
17371569000.4200.000.420.420.420
17370705000.4200.000.420.420.420
17369841000.4200.000.420.420.420
17368977000.4200.000.420.420.420
17368113000.4200.000.420.420.420
17365521000.4200.000.420.420.420
17363793000.4200.000.420.420.420
17362929000.4200.000.420.420.420
17362065000.4200.000.420.420.420
17359473000.4200.000.420.420.420
17358609000.4200.000.420.420.420
17356881000.42-0.287-40.590.650.67989990.3912759332
17356017000.7070.113800119.180.610.71910.53938021758
17353425000.59319990.4316999267.310.3232490.860.3012557428830
17352561000.1615-0.0445-21.600.220.220.16159495535
17350778400.2060.0168.420.190.22650.15039879701
17349969000.19-0.695-78.530.40.56110.1929487507
17347377000.885-0.0917-9.390.9810.8611685929
17346513000.97670.03193.380.98680.9980.9438224298
17345649000.9448-0.0512-5.141.03681.05010.9448342420
17344785000.996-0.044-4.231.091.090.9949286119
17343921001.04-0.03-2.801.061.161.01298147
17341329001.07-0.02-1.831.08011.11.02179641
17340465001.090.043.811.051.11.025279339
17339601001.050.021.941.0861.10.8714964468
17338737001.03-0.17-14.171.121.18961986386
17337873001.2-0.11-8.401.32949991.32949991.2417730
17335281001.310.064.801.281.341.26252960
17334417001.25-0.03-2.341.33431.33431.24215177
17333553001.28-0.08-5.881.35051.37999991.27295517
17332689001.360.010.741.331.41.3211692
17331825001.35-0.03-2.171.341.431.2474355697
17329178401.3799999-0.01-0.721.421.431.3405178939
17327505001.3899999-0.02-1.421.491.491.36393366
17326641001.41-0.12-7.841.54471.561.41373607

AILE Finanzas

Finanzas