Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iLearningEngines Inc | AILE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -7.58% | 6.10 | 17:08:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.65 | 6.0001 | 6.74 | 6.10 | 6.60 |
Resumen Histórico AILE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.97 | 6.0001 | 6.89 | 61,397 | -1.15 | -15.86% |
| 1 Month | 7.50 | 9.74 | 6.0001 | 7.34 | 38,468 | -1.40 | -18.67% |
| 3 Months | 10.28 | 11.59 | 6.0001 | 7.65 | 41,940 | -4.18 | -40.66% |
| 6 Months | 10.28 | 11.59 | 6.0001 | 7.65 | 41,940 | -4.18 | -40.66% |
| 1 Year | 10.28 | 11.59 | 6.0001 | 7.65 | 41,940 | -4.18 | -40.66% |
| 3 Years | 10.28 | 11.59 | 6.0001 | 7.65 | 41,940 | -4.18 | -40.66% |
| 5 Years | 10.28 | 11.59 | 6.0001 | 7.65 | 41,940 | -4.18 | -40.66% |
AILE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.10 | -0.50 | -7.58% | 6.65 | 6.74 | 6.0001 | 124,814 |
| 20 May 2024 | 6.60 | -0.15 | -2.22% | 6.80 | 6.88 | 6.36 | 83,328 |
| 17 May 2024 | 6.75 | -0.05 | -0.74% | 7.40 | 7.40 | 6.53 | 34,001 |
| 16 May 2024 | 6.80 | -0.29 | -4.09% | 7.16 | 7.16 | 6.20 | 77,405 |
| 15 May 2024 | 7.09 | -0.31 | -4.19% | 7.60 | 7.97 | 6.83 | 72,238 |
| 14 May 2024 | 7.40 | 0.38 | 5.41% | 7.25 | 7.50 | 7.02 | 40,013 |
| 13 May 2024 | 7.02 | -0.38 | -5.14% | 7.75 | 7.75 | 6.93 | 34,200 |
| 10 May 2024 | 7.40 | -0.37 | -4.76% | 8.00 | 8.00 | 7.09 | 34,268 |
| 09 May 2024 | 7.77 | -1.12 | -12.60% | 8.91 | 8.91 | 7.6905 | 50,935 |
| 08 May 2024 | 8.89 | -0.08 | -0.89% | 9.16 | 9.5084 | 8.15 | 45,800 |
| 07 May 2024 | 8.97 | 0.87 | 10.74% | 8.01 | 8.97 | 7.985 | 30,136 |
| 06 May 2024 | 8.10 | 0.48 | 6.30% | 7.78 | 8.8092 | 7.50 | 40,449 |
| 03 May 2024 | 7.62 | -0.23 | -2.93% | 7.85 | 7.85 | 7.434 | 33,003 |
| 02 May 2024 | 7.85 | 0.55 | 7.53% | 7.60 | 8.35 | 7.31 | 17,638 |
| 01 May 2024 | 7.30 | 0.80 | 12.22% | 6.76 | 7.95 | 6.76 | 24,371 |
| 30 Abr 2024 | 6.505 | 0.12 | 1.88% | 6.65 | 6.7522 | 6.155 | 24,377 |
| 29 Abr 2024 | 6.385 | -1.62 | -20.19% | 7.31 | 7.43 | 6.385 | 48,257 |
| 26 Abr 2024 | 8.00 | 1.24 | 18.34% | 9.74 | 9.74 | 6.88 | 47,190 |
| 25 Abr 2024 | 6.76 | -0.24 | -3.43% | 6.75 | 7.18 | 6.75 | 7,731 |
| 24 Abr 2024 | 7.00 | -0.29 | -3.98% | 7.24 | 7.2494 | 6.7962 | 3,800 |
| 23 Abr 2024 | 7.29 | 0.47 | 6.89% | 7.50 | 7.61 | 6.8446 | 20,216 |
| 22 Abr 2024 | 6.82 | 0.06 | 0.89% | 6.55 | 7.10 | 6.55 | 19,806 |
