Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AIMAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 21 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 525 |
| 20 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 17 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 16 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
| 15 May 2024 | 11.22 | -0.17 | -1.49% | 11.22 | 11.22 | 11.22 | 321 |
| 14 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 13 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 10 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 09 May 2024 | 11.39 | 0.00 | 0.00% | 11.26 | 11.39 | 11.26 | 1 |
| 08 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 07 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 06 May 2024 | 11.39 | 0.00 | 0.00% | 11.22 | 11.39 | 11.22 | 55 |
| 03 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 02 May 2024 | 11.39 | 0.00 | 0.00% | 11.40 | 11.40 | 11.39 | 1 |
| 01 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 30 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.3944 | 11.3944 | 11.39 | 200 |
| 29 Abr 2024 | 11.37 | 0.15 | 1.34% | 11.37 | 11.37 | 11.37 | 430 |
| 26 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.33 | 11.33 | 11.22 | 95 |
| 25 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 24 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
| 23 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 22 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| 19 Abr 2024 | 11.22 | 0.12 | 1.08% | 11.22 | 11.22 | 11.22 | 137 |
| 18 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 17 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 16 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 15 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 12 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 11 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 10 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 09 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 08 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 05 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 04 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 5 |
| 03 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 02 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 01 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 29 |
| 28 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 27 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 26 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 25 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 22 Mar 2024 | 11.10 | -0.20 | -1.77% | 11.10 | 11.10 | 11.10 | 155 |
| 21 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 20 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 19 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 18 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 15 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 14 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 13 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 12 Mar 2024 | 11.30 | 0.05 | 0.44% | 11.05 | 11.41 | 11.05 | 15,016 |
| 11 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 Mar 2024 | 11.25 | -1.33 | -10.60% | 12.60 | 12.60 | 11.25 | 1,900 |
| 07 Mar 2024 | 12.5838 | 1.53 | 13.88% | 11.50 | 12.5838 | 11.50 | 1,660 |
| 06 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 05 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 42 |
| 04 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 01 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 10 |
| 29 Feb 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
| 28 Feb 2024 | 11.05 | 0.00 | 0.00% | 11.30 | 11.30 | 11.05 | 110 |
| 27 Feb 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 120 |
| 26 Feb 2024 | 11.05 | -0.01 | -0.09% | 11.05 | 11.05 | 11.05 | 100 |
| 23 Feb 2024 | 11.06 | -0.04 | -0.36% | 11.06 | 11.06 | 11.06 | 100 |
