Datos Histórico Aimfinity Investment Corporation I - AIMBU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	0.431034482759	11.6	11.65	11.6	306	11.64	CS
4	0.09	0.778546712803	11.56	11.65	11.56	958	11.58593153	CS
12	0.14	1.21633362294	11.51	11.65	11.45	1665	11.54979289	CS
26	0.38	3.37178349601	11.27	11.65	11.18	4134	11.41819091	CS
52	0.84	7.77058279371	10.81	12.7	10.81	8097	11.20504433	CS
156	1.83	18.6354378819	9.82	12.7	9.75	10074	10.57544352	CS
260	1.83	18.6354378819	9.82	12.7	9.75	10074	10.57544352	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731713700	11.65	0.01	0.09	11.65	11.65	11.65	1015
1731627300	11.64	0	0.00	11.64	11.64	11.64	0
1731540900	11.64	0	0.00	11.65	11.65	11.64	159
1731454500	11.64	0.04	0.34	11.64	11.64	11.64	1369
1731368100	11.6	0	0.00	11.6	11.6	11.6	0
1731108900	11.6	0	0.00	11.6	11.6	11.6	0
1731022500	11.6	0	0.00	11.6	11.6	11.6	99
1730936100	11.6	0	0.00	11.6	11.6	11.6	0
1730849700	11.6	0	0.00	11.6	11.6	11.6	0
1730763300	11.6	0	0.00	11.6	11.6	11.6	0
1730500500	11.6	0	0.00	11.6	11.6	11.6	0
1730414100	11.6	0.02	0.17	11.6	11.6	11.6	1000
1730327700	11.58	0	0.00	11.58	11.58	11.58	99
1730241300	11.58	0.02	0.17	11.58	11.58	11.58	16436
1730154900	11.56	0	0.00	11.56	11.56	11.56	0
1729895700	11.56	0	0.00	11.56	11.56	11.56	0
1729809300	11.56	0	0.00	11.56	11.56	11.56	0
1729722900	11.56	0	0.00	11.56	11.56	11.56	0
1729636500	11.56	0	0.00	11.56	11.56	11.56	0
1729550100	11.56	0	0.00	11.56	11.56	11.56	0
1729290900	11.56	0	0.00	11.56	11.56	11.56	0
1729204500	11.56	0	0.00	11.56	11.56	11.56	88
1729118100	11.56	0.01	0.09	11.56	11.56	11.56	1369
1729031700	11.55	0	0.00	11.55	11.55	11.55	500
1728945300	11.55	0	0.00	11.6	11.6	11.55	2
1728686100	11.55	0	0.00	11.55	11.55	11.55	0
1728599700	11.55	0	0.00	11.55	11.55	11.55	0
1728513300	11.55	0	0.00	11.55	11.55	11.55	0
1728426900	11.55	0	0.00	11.55	11.55	11.55	0
1728340500	11.55	0	0.00	11.55	11.55	11.55	0
1728081300	11.55	0	0.00	11.55	11.55	11.55	0
1727994900	11.55	0	0.00	11.55	11.55	11.55	0
1727908500	11.55	0	0.00	11.55	11.55	11.55	0
1727822100	11.55	0.01	0.09	11.54	11.55	11.54	9963
1727735700	11.54	0	0.00	11.54	11.54	11.54	100
1727476500	11.54	0	0.00	11.54	11.54	11.54	200
1727390100	11.54	0	0.00	11.54	11.54	11.54	100
1727303700	11.54	0	0.00	11.54	11.54	11.54	100
1727217300	11.54	0	0.00	11.54	11.54	11.54	100
1727130900	11.54	0	0.00	11.54	11.54	11.54	100
1726871700	11.54	0	0.00	11.54	11.54	11.54	0
1726785300	11.54	0	0.00	11.54	11.54	11.54	0
1726698900	11.54	0	0.00	11.54	11.54	11.54	0
1726612500	11.54	0	0.00	11.54	11.54	11.54	0
1726526100	11.54	0	0.00	11.54	11.54	11.54	0
1726266900	11.54	0	0.00	11.54	11.54	11.54	0
1726180500	11.54	0	0.00	11.54	11.54	11.54	1
1726094100	11.54	0	0.00	11.54	11.54	11.54	0
1726007700	11.54	0	0.00	11.54	11.54	11.54	0
1725921300	11.54	0	0.00	11.48	11.54	11.48	1
1725662100	11.54	0	0.00	11.54	11.54	11.54	0
1725575700	11.54	0	0.00	11.47	11.54	11.47	64100
1725489300	11.54	0	0.00	11.54	11.54	11.54	0
1725402900	11.54	0	0.00	11.54	11.54	11.54	504
1725057300	11.54	0	0.00	11.54	11.54	11.54	100
1724970900	11.54	0.09	0.79	11.54	11.54	11.54	600
1724884500	11.45	0	0.00	11.45	11.45	11.45	0
1724798100	11.45	-0.08	-0.69	11.45	11.45	11.45	500
1724711700	11.53	0.02	0.17	11.53	11.53	11.53	669
1724452500	11.51	0	0.00	11.51	11.51	11.51	0
1724366100	11.51	-0.03	-0.26	11.51	11.51	11.51	105000
1724279700	11.54	0	0.00	11.54	11.54	11.54	8555
1724193300	11.54	0	0.00	11.54	11.54	11.54	0
1724106900	11.54	0.04	0.35	11.47	11.54	11.47	369

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aimfinity Investment Corporation I (AIMBU)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aimfinity Investment Corporation I (AIMBU) Histórico

Aimfinity Investment Corporation I (AIMBU)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación