AIMDW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
09 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
08 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0562 | 1 |
07 May 2024 | 0.0562 | -0.0228 | -28.86% | 0.0562 | 0.0624 | 0.0562 | 973 |
06 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
03 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
02 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
01 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
30 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
29 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
26 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
25 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
24 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
23 Abr 2024 | 0.079 | 0.0074 | 10.34% | 0.071 | 0.079 | 0.0405 | 600 |
22 Abr 2024 | 0.0716 | 0.0311 | 76.79% | 0.05 | 0.0716 | 0.05 | 2,919 |
19 Abr 2024 | 0.0405 | -0.0412 | -50.43% | 0.0513 | 0.0519 | 0.0405 | 7,424 |
18 Abr 2024 | 0.0817 | 0.00 | 0.00% | 0.079 | 0.0817 | 0.079 | 1,177 |
17 Abr 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 0 |
16 Abr 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 20 |
15 Abr 2024 | 0.0817 | 0.02757 | 50.93% | 0.0541 | 0.0872 | 0.0519 | 1,256 |
12 Abr 2024 | 0.05413 | 0.00 | 0.00% | 0.05413 | 0.05413 | 0.05413 | 0 |
11 Abr 2024 | 0.05413 | -0.00587 | -9.78% | 0.0559 | 0.0559 | 0.05413 | 2,220 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18 |
09 Abr 2024 | 0.06 | 0.0041 | 7.33% | 0.06 | 0.06 | 0.0559 | 8,405 |
08 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
05 Abr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
04 Abr 2024 | 0.0559 | -0.0091 | -14.00% | 0.0643 | 0.0961 | 0.0559 | 9,294 |
03 Abr 2024 | 0.065 | 0.0007 | 1.09% | 0.09 | 0.0943 | 0.0625 | 11,343 |
02 Abr 2024 | 0.0643 | -0.0057 | -8.14% | 0.0643 | 0.0713 | 0.0643 | 903 |
01 Abr 2024 | 0.07 | 0.0057 | 8.86% | 0.0628 | 0.09 | 0.0533 | 3,812 |
28 Mar 2024 | 0.0643 | -0.0346 | -34.98% | 0.0961 | 0.0961 | 0.0533 | 7,446 |
27 Mar 2024 | 0.0989 | 0.00 | 0.00% | 0.09 | 0.0989 | 0.09 | 2 |
26 Mar 2024 | 0.0989 | 0.0185 | 23.01% | 0.09 | 0.0989 | 0.0541 | 908 |
25 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
22 Mar 2024 | 0.0804 | 0.0014 | 1.77% | 0.09 | 0.09 | 0.0804 | 2,422 |
21 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
20 Mar 2024 | 0.079 | 0.014 | 21.54% | 0.07 | 0.10 | 0.07 | 2,516 |
19 Mar 2024 | 0.065 | 0.0131 | 25.24% | 0.055 | 0.065 | 0.0401 | 330 |
18 Mar 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 2 |
15 Mar 2024 | 0.0519 | -0.0231 | -30.80% | 0.0519 | 0.075 | 0.0519 | 501 |
14 Mar 2024 | 0.075 | -0.0049 | -6.13% | 0.075 | 0.075 | 0.075 | 179 |
13 Mar 2024 | 0.079899 | 0.01 | 14.30% | 0.0722 | 0.079899 | 0.0722 | 460 |
12 Mar 2024 | 0.0699 | 0.018 | 34.68% | 0.105 | 0.105 | 0.0519 | 2,230 |
11 Mar 2024 | 0.0519 | -0.0781 | -60.08% | 0.119 | 0.119 | 0.0383 | 10,496 |
08 Mar 2024 | 0.13 | 0.0898 | 223.38% | 0.12 | 0.16 | 0.075 | 21,322 |
07 Mar 2024 | 0.0402 | -0.0098 | -19.60% | 0.05 | 0.05 | 0.0402 | 7,616 |
06 Mar 2024 | 0.05 | 0.0038 | 8.23% | 0.047 | 0.05 | 0.047 | 441 |
05 Mar 2024 | 0.0462 | -0.0138 | -23.00% | 0.07 | 0.07 | 0.0462 | 377 |
04 Mar 2024 | 0.06 | 0.008 | 15.38% | 0.0521 | 0.06 | 0.035 | 7,598 |
01 Mar 2024 | 0.052 | -0.029 | -35.80% | 0.052 | 0.052 | 0.052 | 500 |
29 Feb 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 1 |
28 Feb 2024 | 0.081 | 0.00 | 0.00% | 0.0787 | 0.081 | 0.0787 | 3 |
27 Feb 2024 | 0.081 | 0.0299 | 58.51% | 0.0889 | 0.0889 | 0.081 | 201 |
26 Feb 2024 | 0.0511 | 0.0003 | 0.59% | 0.0512 | 0.0512 | 0.0511 | 2,500 |
23 Feb 2024 | 0.0508 | -0.0262 | -34.03% | 0.077 | 0.077 | 0.0508 | 103 |
22 Feb 2024 | 0.077 | -0.0042 | -5.17% | 0.08 | 0.08 | 0.077 | 477 |
21 Feb 2024 | 0.0812 | 0.0036 | 4.64% | 0.085 | 0.085 | 0.0812 | 201 |
20 Feb 2024 | 0.0776 | 0.0274 | 54.58% | 0.0776 | 0.0776 | 0.069 | 3,300 |
16 Feb 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
15 Feb 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
14 Feb 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
13 Feb 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 40 |
12 Feb 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |