Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.075 | 0.12 | 2.32% | 4.87 | 5.10 | 4.80 | 288,819 |
| 19 Jul 2024 | 4.96 | -0.04 | -0.80% | 5.11 | 5.18 | 4.88 | 627,092 |
| 18 Jul 2024 | 5.00 | -0.08 | -1.57% | 5.22 | 5.2299 | 4.89 | 749,358 |
| 17 Jul 2024 | 5.08 | -0.12 | -2.31% | 5.03 | 5.11 | 4.8201 | 1,153,511 |
| 16 Jul 2024 | 5.20 | 0.30 | 6.12% | 4.90 | 5.245 | 4.8892 | 1,141,576 |
| 15 Jul 2024 | 4.90 | 0.21 | 4.48% | 4.74 | 5.03 | 4.69 | 638,066 |
| 12 Jul 2024 | 4.69 | 0.03 | 0.64% | 4.74 | 4.85 | 4.675 | 581,558 |
| 11 Jul 2024 | 4.66 | 0.29 | 6.64% | 4.35 | 4.70 | 4.35 | 643,873 |
| 10 Jul 2024 | 4.37 | 0.26 | 6.33% | 4.15 | 4.38 | 4.14 | 508,544 |
| 09 Jul 2024 | 4.11 | -0.15 | -3.52% | 4.25 | 4.25 | 4.0051 | 861,861 |
| 08 Jul 2024 | 4.26 | 0.01 | 0.24% | 4.31 | 4.38 | 4.06 | 906,181 |
| 05 Jul 2024 | 4.25 | -0.33 | -7.21% | 4.53 | 4.54 | 4.24 | 758,235 |
| 03 Jul 2024 | 4.58 | 0.04 | 0.88% | 4.48 | 4.61 | 4.45 | 318,283 |
| 02 Jul 2024 | 4.54 | -0.31 | -6.39% | 4.75 | 4.785 | 4.53 | 698,249 |
