Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.005 | -10.4851330203 | 9.585 | 10 | 8.37 | 42670 | 9.06246949 | CS |
| 4 | -0.405 | -4.50751252087 | 8.985 | 10.34 | 8.37 | 37362 | 9.42427599 | CS |
| 12 | 1.2 | 16.2601626016 | 7.38 | 10.34 | 6.81 | 39462 | 8.60759573 | CS |
| 26 | 3.4 | 65.6370656371 | 5.18 | 10.34 | 5.08 | 40793 | 7.36653578 | CS |
| 52 | 6.06 | 240.476190476 | 2.52 | 10.34 | 2.25 | 33466 | 6.0902911 | CS |
| 156 | -1.38 | -13.8554216867 | 9.96 | 11.49 | 1.63 | 38786 | 7.21779849 | CS |
| 260 | -1.87 | -17.8947368421 | 10.45 | 29.5 | 1.63 | 60141 | 12.89992619 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 8.58 | 0.09 | 1.06 | 8.52 | 8.78 | 8.24 | 34415 |
| 1732145700 | 8.49 | -0.51 | -5.67 | 8.98 | 8.9808 | 8.3699999 | 33923 |
| 1732059300 | 9 | -0.03 | -0.33 | 9 | 9.11 | 8.83 | 27369 |
| 1731972900 | 9.03 | -0.32 | -3.42 | 9.42 | 9.42 | 8.82 | 86404 |
| 1731713700 | 9.35 | -0.18 | -1.89 | 9.45 | 9.65 | 9.1601 | 47682 |
| 1731627300 | 9.53 | 0.18 | 1.93 | 9.35 | 10 | 9.32 | 22213 |
| 1731540900 | 9.35 | -0.94 | -9.14 | 9.86 | 9.93 | 9.1199999 | 58286 |
| 1731454500 | 10.29 | 0.33 | 3.31 | 10.1 | 10.34 | 10.06 | 80242 |
| 1731368100 | 9.96 | 0.37 | 3.86 | 9.74 | 10.1899 | 9.71 | 57896 |
| 1731108900 | 9.59 | 0.22 | 2.35 | 9.38 | 9.72 | 9.25 | 23254 |
| 1731022500 | 9.3699999 | -0.22 | -2.29 | 9.63 | 9.63 | 9.35 | 14836 |
| 1730936100 | 9.59 | 0.4 | 4.35 | 9.36 | 9.7 | 9.155 | 37470 |
| 1730849700 | 9.19 | -0.01 | -0.11 | 9.15 | 9.3522 | 8.85 | 35978 |
| 1730763300 | 9.2 | -0.04 | -0.43 | 9.19 | 9.342 | 8.9519 | 26177 |
| 1730500500 | 9.24 | -0.03 | -0.32 | 9.36 | 9.434899 | 9.1199999 | 12006 |
| 1730414100 | 9.27 | -0.23 | -2.42 | 9.41 | 9.46 | 9 | 22106 |
| 1730327700 | 9.5 | 0.03 | 0.32 | 9.3699999 | 9.565 | 9.3 | 18189 |
| 1730241300 | 9.47 | -0.2 | -2.07 | 9.69 | 9.74 | 9.36 | 25337 |
| 1730154900 | 9.67 | 0.44 | 4.77 | 9.36 | 9.75 | 9.2 | 41975 |
| 1729895700 | 9.23 | 0.12 | 1.32 | 9.15 | 9.36 | 8.8467 | 62106 |
| 1729809300 | 9.11 | 0.31 | 3.52 | 8.78 | 9.11 | 8.78 | 27464 |
| 1729722900 | 8.8 | -0.23 | -2.55 | 9 | 9.0778 | 8.8 | 17482 |
| 1729636500 | 9.03 | 0.2 | 2.27 | 8.83 | 9.126 | 8.83 | 29128 |
| 1729550100 | 8.83 | -0.66 | -6.95 | 9.52 | 9.5741 | 8.83 | 44126 |
| 1729290900 | 9.49 | 0.35 | 3.83 | 9.22 | 9.58 | 9.1 | 49884 |
| 1729204500 | 9.14 | 0.07 | 0.77 | 9.08 | 9.27 | 8.92 | 63415 |
| 1729118100 | 9.07 | 0.1 | 1.11 | 9 | 9.1997 | 8.75 | 33901 |
| 1729031700 | 8.97 | -0.25 | -2.71 | 9.3 | 9.365 | 8.72 | 84895 |
| 1728945300 | 9.22 | -0.07 | -0.75 | 9.3699999 | 9.6 | 9.22 | 17836 |
| 1728686100 | 9.2899999 | 0.53 | 6.05 | 8.77 | 9.41 | 8.77 | 17514 |
| 1728599700 | 8.76 | -0.63 | -6.71 | 9.42 | 9.5494 | 8.75 | 26880 |
| 1728513300 | 9.39 | -0.03 | -0.32 | 9.39 | 9.64 | 9.315 | 61674 |
| 1728426900 | 9.42 | 0.21 | 2.28 | 9.26 | 9.678 | 9.03 | 100921 |
| 1728340500 | 9.21 | 0.16 | 1.77 | 9 | 9.44 | 8.99 | 58252 |
| 1728081300 | 9.05 | 0.39 | 4.50 | 8.75 | 9.18 | 8.6851 | 76004 |
| 1727994900 | 8.66 | 0.25 | 2.97 | 8.47 | 8.75 | 8.375 | 52159 |
| 1727908500 | 8.41 | 0.47 | 5.92 | 7.92 | 8.5 | 7.915 | 61826 |
| 1727822100 | 7.94 | 0.4 | 5.31 | 7.48 | 7.9875 | 7.41 | 47458 |
| 1727735700 | 7.54 | -0.13 | -1.69 | 7.63 | 7.65 | 7.46 | 14927 |
| 1727476500 | 7.67 | 0.02 | 0.26 | 7.74 | 7.7999 | 7.52 | 29474 |
| 1727390100 | 7.65 | 0.02 | 0.20 | 7.7 | 7.79 | 7.3575 | 35852 |
| 1727303700 | 7.635 | -0.07 | -0.84 | 7.67 | 7.7826 | 7.3719 | 23891 |
| 1727217300 | 7.7 | 0.39 | 5.34 | 7.32 | 7.85 | 7.27 | 26350 |
| 1727130900 | 7.31 | 0.11 | 1.53 | 7.21 | 7.4602 | 7.14 | 30032 |
| 1726871700 | 7.2 | 0.04 | 0.56 | 7.19 | 7.34 | 7.11 | 64763 |
| 1726785300 | 7.16 | 0.01 | 0.14 | 7.23 | 7.315 | 7.12 | 51574 |
| 1726698900 | 7.15 | 0.04 | 0.56 | 7.11 | 7.25 | 7.11 | 49692 |
| 1726612500 | 7.11 | -0.09 | -1.25 | 7.2 | 7.26 | 7.05 | 94364 |
| 1726526100 | 7.2 | -0.15 | -2.04 | 7.29 | 7.4 | 7.16 | 48976 |
| 1726266900 | 7.35 | -0.02 | -0.27 | 7.41 | 7.46 | 7.33 | 15881 |
| 1726180500 | 7.37 | 0.04 | 0.55 | 7.43 | 7.57 | 7.3 | 8905 |
| 1726094100 | 7.33 | -0.15 | -2.01 | 7.46 | 7.6 | 6.81 | 46234 |
| 1726007700 | 7.48 | -0.04 | -0.53 | 7.53 | 7.65 | 7.3001 | 18912 |
| 1725921300 | 7.52 | 0 | 0.00 | 7.37 | 7.61 | 7.37 | 28876 |
| 1725662100 | 7.52 | -0.03 | -0.40 | 7.63 | 7.65 | 7.41 | 39474 |
| 1725575700 | 7.55 | 0 | 0.00 | 7.47 | 7.8 | 7.47 | 36061 |
| 1725489300 | 7.55 | 0.04 | 0.53 | 7.41 | 7.6 | 7.41 | 20070 |
| 1725402900 | 7.51 | -0.17 | -2.21 | 7.57 | 7.68 | 7.36 | 18850 |
| 1725057300 | 7.68 | 0.33 | 4.49 | 7.49 | 7.85 | 7.47 | 27651 |
| 1724970900 | 7.35 | 0.1 | 1.38 | 7.38 | 7.66 | 7.35 | 31672 |
| 1724884500 | 7.25 | -0.23 | -3.07 | 7.48 | 7.65 | 7.1101 | 27149 |
| 1724798100 | 7.48 | -0.17 | -2.22 | 7.62 | 7.655 | 7.48 | 14355 |
| 1724711700 | 7.65 | -0.01 | -0.13 | 7.65 | 7.9411 | 7.56 | 26503 |
| 1724452500 | 7.66 | 0.26 | 3.51 | 7.28 | 7.85 | 7.28 | 15610 |
| 1724366100 | 7.4 | -0.05 | -0.67 | 7.42 | 7.7 | 7.1 | 105317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
