Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4222 | -1.38244924689 | 30.54 | 30.62 | 29.45 | 336 | 30.11686333 | SP |
| 4 | 1.3178 | 4.57569444444 | 28.8 | 31.17 | 28.8 | 224 | 30.02096766 | SP |
| 12 | 3.1708 | 11.7668014992 | 26.947 | 31.17 | 25.28 | 199 | 28.46244635 | SP |
| 26 | 5.5078 | 22.3803331979 | 24.61 | 31.17 | 21.6401 | 240 | 25.88382847 | SP |
| 52 | 4.2078 | 16.2400617522 | 25.91 | 31.17 | 21.6401 | 273 | 25.66832053 | SP |
| 156 | 5.0378 | 20.0869218501 | 25.08 | 31.17 | 21.6401 | 282 | 25.65587585 | SP |
| 260 | 5.0378 | 20.0869218501 | 25.08 | 31.17 | 21.6401 | 282 | 25.65587585 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 30.1178 | 0.22 | 0.75 | 29.9 | 30.1178 | 29.9 | 117 |
| 1734651300 | 29.8935 | 0.3 | 1.00 | 29.82 | 29.8935 | 29.64 | 478 |
| 1734564900 | 29.5968 | -0.69 | -2.27 | 30.62 | 30.62 | 29.45 | 248 |
| 1734478500 | 30.2842 | -0.05 | -0.15 | 30.43 | 30.43 | 30.07 | 209 |
| 1734392100 | 30.3306 | -0.13 | -0.41 | 30.35 | 30.49 | 30.3306 | 423 |
| 1734132900 | 30.4561 | -0.24 | -0.77 | 30.54 | 30.54 | 30.4561 | 324 |
| 1734046500 | 30.6919 | -0.38 | -1.23 | 31.3 | 31.3 | 30.6919 | 166 |
| 1733960100 | 31.0753 | 0.51 | 1.68 | 30.82 | 31.0753 | 30.73 | 173 |
| 1733873700 | 30.5633 | 0.2 | 0.67 | 30.734 | 30.734 | 30.5633 | 181 |
| 1733787300 | 30.3594 | -0.18 | -0.59 | 30.87 | 30.87 | 30.3594 | 115 |
| 1733528100 | 30.5402 | -0.16 | -0.51 | 31.13 | 31.13 | 30.5402 | 217 |
| 1733441700 | 30.698 | 0.69 | 2.29 | 30.67 | 30.698 | 30.67 | 303 |
| 1733355300 | 30.0104 | 0.46 | 1.57 | 29.812 | 30.0104 | 29.79 | 113 |
| 1733268900 | 29.547 | 0.02 | 0.06 | 29.9 | 29.9 | 29.547 | 751 |
| 1733182500 | 29.53 | -0.11 | -0.37 | 29.72 | 29.72 | 29.53 | 132 |
| 1732917840 | 29.6401 | 0.22 | 0.75 | 29.49 | 29.6401 | 29.49 | 101 |
| 1732750500 | 29.4192 | 0.12 | 0.41 | 29.33 | 29.4192 | 29.33 | 110 |
| 1732664100 | 29.2993 | -0.22 | -0.73 | 29.32 | 29.32 | 29.2993 | 112 |
| 1732577700 | 29.515 | 0.47 | 1.62 | 29.33 | 29.53 | 29.33 | 166 |
| 1732318500 | 29.0439 | 0.14 | 0.48 | 28.96 | 29.0439 | 28.8 | 111 |
| 1732232100 | 28.9053 | -0.09 | -0.33 | 29.04 | 29.04 | 28.9053 | 206 |
| 1732145700 | 28.9997 | -0.18 | -0.62 | 29.11 | 29.11 | 28.653 | 218 |
| 1732059300 | 29.1811 | -0.04 | -0.14 | 28.78 | 29.1811 | 28.78 | 145 |
| 1731972900 | 29.223 | -0.36 | -1.22 | 29.66 | 29.66 | 29.132 | 172 |
| 1731713700 | 29.5844 | 0.21 | 0.70 | 29.65 | 29.65 | 29.35 | 122 |
| 1731627300 | 29.3782 | 0.27 | 0.93 | 29.44 | 29.65 | 29.3782 | 249 |
| 1731540900 | 29.107 | 0.06 | 0.20 | 29.21 | 29.21 | 29.107 | 101 |
| 1731454500 | 29.0494 | -0.33 | -1.14 | 29.13 | 29.13 | 29.0494 | 296 |
| 1731368100 | 29.3829 | 0.34 | 1.17 | 29.26 | 29.4054 | 29 | 296 |
| 1731108900 | 29.0428 | 0.21 | 0.74 | 29 | 29.0428 | 28.91 | 521 |
| 1731022500 | 28.8305 | -0.03 | -0.10 | 29.07 | 29.07 | 28.8305 | 122 |
| 1730936100 | 28.86 | 0.66 | 2.32 | 28.64 | 28.86 | 28.46 | 120 |
| 1730849700 | 28.2047 | 0.53 | 1.90 | 27.97 | 28.2047 | 27.97 | 100 |
| 1730763300 | 27.6775 | -0.19 | -0.68 | 27.82 | 27.82 | 27.6775 | 106 |
| 1730500500 | 27.8679 | 0.41 | 1.50 | 27.68 | 27.8679 | 27.68 | 115 |
| 1730414100 | 27.4555 | -0.28 | -1.01 | 27.77 | 27.77 | 27.4555 | 354 |
| 1730327700 | 27.7351 | 0.21 | 0.75 | 27.57 | 27.7351 | 27.57 | 102 |
| 1730241300 | 27.53 | -0.46 | -1.65 | 27.56 | 27.57 | 27.47 | 512 |
| 1730154900 | 27.9925 | 0.5 | 1.81 | 27.87 | 27.9925 | 27.87 | 101 |
| 1729895700 | 27.4954 | 0.08 | 0.30 | 27.65 | 27.65 | 27.4954 | 209 |
| 1729809300 | 27.4145 | 0 | 0.02 | 27.37 | 27.4145 | 27.37 | 130 |
| 1729722900 | 27.41 | -0.23 | -0.82 | 27.47 | 27.47 | 27.38 | 143 |
| 1729636500 | 27.6358 | 0.15 | 0.54 | 27.43 | 27.6358 | 27.43 | 100 |
| 1729550100 | 27.4887 | -0.21 | -0.76 | 27.45 | 27.4887 | 27.45 | 123 |
| 1729290900 | 27.7 | 0.16 | 0.58 | 27.56 | 27.7 | 27.41 | 116 |
| 1729204500 | 27.5399 | 0.02 | 0.09 | 27.39 | 27.5399 | 27.39 | 104 |
| 1729118100 | 27.5153 | 0.82 | 3.07 | 26.76 | 27.5153 | 26.76 | 153 |
| 1729031700 | 26.6968 | 0.14 | 0.52 | 26.905 | 26.92 | 26.6968 | 112 |
| 1728945300 | 26.5591 | 0.19 | 0.74 | 26.36 | 26.5591 | 26.31 | 106 |
| 1728686100 | 26.3644 | 0.18 | 0.69 | 26.16 | 26.3644 | 26.05 | 508 |
| 1728599700 | 26.1831 | 0.08 | 0.30 | 26.12 | 26.1831 | 26.12 | 151 |
| 1728513300 | 26.1059 | 0.01 | 0.03 | 26.385 | 26.385 | 26.1059 | 108 |
| 1728426900 | 26.0979 | 0.11 | 0.42 | 26.03 | 26.134 | 26.03 | 907 |
| 1728340500 | 25.989 | -0.08 | -0.29 | 26.01 | 26.01 | 25.95 | 124 |
| 1728081300 | 26.0653 | 0.56 | 2.21 | 26 | 26.0653 | 26 | 100 |
| 1727994900 | 25.5018 | -0.15 | -0.58 | 25.28 | 25.5018 | 25.28 | 176 |
| 1727908500 | 25.65 | -0.61 | -2.32 | 25.81 | 25.81 | 25.63 | 851 |
| 1727822100 | 26.258 | -0.4 | -1.51 | 26.68 | 26.68 | 26.13 | 283 |
| 1727735700 | 26.66 | -0.24 | -0.88 | 26.79 | 26.79 | 26.66 | 243 |
| 1727476500 | 26.8955 | 0.05 | 0.17 | 26.947 | 26.947 | 26.8955 | 103 |
| 1727390100 | 26.8493 | 1 | 3.88 | 26.75 | 26.95 | 26.75 | 760 |
| 1727303700 | 25.847 | -0.08 | -0.32 | 26.02 | 26.04 | 25.847 | 301 |
| 1727217300 | 25.9309 | 0.23 | 0.88 | 25.68 | 25.9309 | 25.68 | 101 |
| 1727130900 | 25.7052 | 0.06 | 0.25 | 25.52 | 25.7052 | 25.52 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
