Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Airlines ETF | AIRL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0552 | 0.23% | 24.5152 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 24.5152 | 24.46 |
Resumen Histórico AIRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 25.2719 | 24.46 | 24.83 | 355 | -0.3648 | -1.47% |
| 1 Month | 24.43 | 25.2719 | 24.005 | 24.54 | 424 | 0.0852 | 0.35% |
| 3 Months | 25.76 | 26.65 | 24.005 | 25.04 | 291 | -1.24 | -4.83% |
| 6 Months | 24.15 | 26.84 | 23.85 | 25.36 | 310 | 0.3652 | 1.51% |
| 1 Year | 25.08 | 26.84 | 23.5698 | 25.35 | 336 | -0.5648 | -2.25% |
| 3 Years | 25.08 | 26.84 | 23.5698 | 25.35 | 336 | -0.5648 | -2.25% |
| 5 Years | 25.08 | 26.84 | 23.5698 | 25.35 | 336 | -0.5648 | -2.25% |
AIRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.5152 | 0.06 | 0.23% | 24.58 | 24.58 | 24.5152 | 51 |
| 18 Jul 2024 | 24.46 | -0.66 | -2.62% | 25.10 | 25.10 | 24.46 | 108 |
| 17 Jul 2024 | 25.1182 | -0.15 | -0.61% | 25.202 | 25.202 | 25.1182 | 100 |
| 16 Jul 2024 | 25.2719 | 0.56 | 2.27% | 24.73 | 25.2719 | 24.73 | 101 |
| 15 Jul 2024 | 24.7101 | -0.09 | -0.36% | 24.81 | 24.81 | 24.7101 | 323 |
| 12 Jul 2024 | 24.80 | 0.01 | 0.04% | 24.88 | 24.95 | 24.80 | 1,045 |
| 11 Jul 2024 | 24.79 | 0.11 | 0.44% | 24.53 | 24.93 | 24.53 | 603 |
| 10 Jul 2024 | 24.6811 | 0.24 | 0.97% | 24.71 | 24.71 | 24.6811 | 100 |
| 09 Jul 2024 | 24.445 | 0.05 | 0.20% | 24.38 | 24.59 | 24.38 | 3,020 |
| 08 Jul 2024 | 24.3969 | 0.20 | 0.81% | 24.44 | 24.44 | 24.3969 | 101 |
| 05 Jul 2024 | 24.20 | -0.37 | -1.49% | 24.63 | 24.63 | 24.20 | 112 |
| 03 Jul 2024 | 24.5656 | 0.37 | 1.53% | 24.49 | 24.5656 | 24.49 | 103 |
| 02 Jul 2024 | 24.1952 | 0.03 | 0.10% | 24.18 | 24.28 | 24.18 | 110 |
| 01 Jul 2024 | 24.17 | -0.27 | -1.11% | 24.52 | 24.52 | 24.17 | 133 |
| 28 Jun 2024 | 24.4408 | 0.04 | 0.15% | 24.40 | 24.4408 | 24.40 | 1,210 |
| 27 Jun 2024 | 24.4042 | 0.17 | 0.72% | 24.31 | 24.4042 | 24.31 | 103 |
| 26 Jun 2024 | 24.23 | -0.18 | -0.72% | 24.09 | 24.23 | 24.005 | 131 |
| 25 Jun 2024 | 24.4053 | -0.13 | -0.55% | 24.53 | 24.53 | 24.4053 | 330 |
| 24 Jun 2024 | 24.54 | 0.15 | 0.61% | 24.53 | 24.56 | 24.53 | 103 |
| 21 Jun 2024 | 24.3909 | -0.15 | -0.61% | 24.43 | 24.43 | 24.352 | 901 |
| 20 Jun 2024 | 24.5394 | -0.11 | -0.45% | 24.61 | 24.65 | 24.5394 | 161 |
