Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance | AIRR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.38 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.38 |
Resumen Histórico AIRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.43 | 66.90 | 63.7001 | 65.10 | 119,175 | 0.95 | 1.45% |
| 1 Month | 67.15 | 67.19 | 61.36 | 64.35 | 121,232 | -0.77 | -1.15% |
| 3 Months | 59.79 | 67.74 | 58.1517 | 64.11 | 99,788 | 6.59 | 11.02% |
| 6 Months | 49.95 | 67.74 | 47.50 | 59.69 | 87,342 | 16.43 | 32.89% |
| 1 Year | 46.71 | 67.74 | 45.91 | 55.87 | 84,140 | 19.67 | 42.11% |
| 3 Years | 42.11 | 67.74 | 36.11 | 49.66 | 55,365 | 24.27 | 57.63% |
| 5 Years | 25.68 | 67.74 | 16.58 | 45.57 | 42,539 | 40.70 | 158.49% |
AIRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.38 | 1.35 | 2.08% | 66.34 | 66.90 | 65.9901 | 157,776 |
| 02 May 2024 | 65.03 | 0.75 | 1.17% | 64.84 | 65.1399 | 64.07 | 82,107 |
| 01 May 2024 | 64.28 | 0.53 | 0.83% | 64.36 | 65.625 | 63.90 | 84,680 |
| 30 Abr 2024 | 63.75 | -1.72 | -2.63% | 65.15 | 65.15 | 63.7001 | 133,490 |
| 29 Abr 2024 | 65.47 | 0.53 | 0.82% | 65.43 | 65.7899 | 65.1387 | 137,822 |
| 26 Abr 2024 | 64.94 | 0.72 | 1.12% | 64.54 | 65.0398 | 64.54 | 73,606 |
| 25 Abr 2024 | 64.22 | -0.02 | -0.03% | 63.3561 | 64.39 | 63.1176 | 79,395 |
| 24 Abr 2024 | 64.24 | -0.18 | -0.28% | 64.48 | 65.00 | 63.7401 | 89,524 |
| 23 Abr 2024 | 64.42 | 1.83 | 2.92% | 62.74 | 64.4753 | 62.74 | 104,598 |
| 22 Abr 2024 | 62.59 | 0.58 | 0.94% | 62.31 | 62.9499 | 62.0001 | 72,473 |
| 19 Abr 2024 | 62.01 | 0.37 | 0.60% | 61.39 | 62.1948 | 61.39 | 125,329 |
| 18 Abr 2024 | 61.64 | -0.16 | -0.26% | 61.96 | 62.57 | 61.36 | 62,338 |
| 17 Abr 2024 | 61.80 | -0.82 | -1.31% | 63.14 | 63.1961 | 61.5101 | 111,318 |
| 16 Abr 2024 | 62.62 | -0.67 | -1.06% | 62.39 | 62.95 | 62.20 | 108,681 |
| 15 Abr 2024 | 63.29 | -0.55 | -0.86% | 64.64 | 64.87 | 63.08 | 92,169 |
| 12 Abr 2024 | 63.84 | -1.17 | -1.80% | 64.84 | 64.88 | 63.5321 | 68,677 |
| 11 Abr 2024 | 65.01 | 0.20 | 0.31% | 65.08 | 65.13 | 64.2797 | 101,415 |
| 10 Abr 2024 | 64.81 | -1.47 | -2.22% | 64.71 | 65.1864 | 64.15 | 558,037 |
| 09 Abr 2024 | 66.28 | -0.49 | -0.73% | 66.89 | 66.89 | 65.6106 | 107,850 |
| 08 Abr 2024 | 66.77 | 0.13 | 0.20% | 67.15 | 67.19 | 66.50 | 73,356 |
