Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AirSculpt Technologies Inc | AIRS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.59 | 5.36 | 5.60 | 5.465 | 5.50 |
Resumen Histórico AIRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.56 | 5.73 | 5.35 | 5.53 | 24,183 | -0.095 | -1.71% |
1 Month | 5.42 | 5.90 | 5.14 | 5.52 | 23,639 | 0.045 | 0.83% |
3 Months | 6.92 | 7.38 | 4.50 | 6.03 | 66,464 | -1.46 | -21.03% |
6 Months | 6.06 | 8.30 | 4.50 | 6.45 | 76,719 | -0.595 | -9.82% |
1 Year | 4.71 | 9.935 | 4.50 | 7.15 | 108,168 | 0.755 | 16.03% |
3 Years | 12.84 | 18.48 | 2.69 | 8.06 | 186,345 | -7.38 | -57.44% |
5 Years | 12.84 | 18.48 | 2.69 | 8.06 | 186,345 | -7.38 | -57.44% |
AIRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.465 | -0.04 | -0.64% | 5.59 | 5.60 | 5.36 | 27,998 |
02 May 2024 | 5.50 | -0.01 | -0.18% | 5.56 | 5.595 | 5.40 | 41,383 |
01 May 2024 | 5.51 | 0.00 | 0.00% | 5.55 | 5.6475 | 5.50 | 30,783 |
30 Abr 2024 | 5.51 | -0.07 | -1.25% | 5.55 | 5.57 | 5.40 | 20,473 |
29 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.56 | 5.73 | 5.35 | 18,407 |
26 Abr 2024 | 5.61 | 0.09 | 1.63% | 5.56 | 5.69 | 5.38 | 9,870 |
25 Abr 2024 | 5.52 | -0.11 | -1.95% | 5.55 | 5.60 | 5.30 | 29,191 |
24 Abr 2024 | 5.63 | -0.02 | -0.35% | 5.67 | 5.69 | 5.375 | 22,041 |
23 Abr 2024 | 5.65 | -0.01 | -0.18% | 5.66 | 5.74 | 5.50 | 20,544 |
22 Abr 2024 | 5.66 | -0.04 | -0.70% | 5.68 | 5.75 | 5.5001 | 13,999 |
19 Abr 2024 | 5.70 | 0.26 | 4.78% | 5.38 | 5.735 | 5.36 | 22,758 |
18 Abr 2024 | 5.44 | 0.03 | 0.55% | 5.38 | 5.5624 | 5.35 | 32,833 |
17 Abr 2024 | 5.41 | -0.01 | -0.18% | 5.32 | 5.66 | 5.32 | 35,904 |
16 Abr 2024 | 5.42 | 0.17 | 3.24% | 5.475 | 5.475 | 5.14 | 8,063 |
15 Abr 2024 | 5.25 | -0.19 | -3.49% | 5.42 | 5.61 | 5.195 | 19,689 |
12 Abr 2024 | 5.44 | -0.19 | -3.37% | 5.57 | 5.70 | 5.23 | 16,133 |
11 Abr 2024 | 5.63 | 0.17 | 3.11% | 5.37 | 5.66 | 5.37 | 42,687 |
10 Abr 2024 | 5.46 | -0.13 | -2.33% | 5.3901 | 5.53 | 5.3901 | 23,315 |
09 Abr 2024 | 5.59 | 0.08 | 1.45% | 5.49 | 5.61 | 5.375 | 20,352 |
08 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.58 | 5.90 | 5.4113 | 14,068 |
05 Abr 2024 | 5.49 | 0.07 | 1.29% | 5.47 | 5.59 | 5.4278 | 27,091 |