Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -18.4115523466 | 2.77 | 2.905 | 2.26 | 217201 | 2.65113983 | CS |
| 4 | -2.19 | -49.2134831461 | 4.45 | 4.6 | 2.26 | 337905 | 2.94816819 | CS |
| 12 | -3.31 | -59.4254937163 | 5.57 | 6.27 | 2.26 | 235723 | 4.07866632 | CS |
| 26 | -3.2 | -58.6080586081 | 5.46 | 9.2 | 2.26 | 219591 | 5.19701872 | CS |
| 52 | -4.03 | -64.0699523052 | 6.29 | 9.2 | 2.26 | 137920 | 5.05979574 | CS |
| 156 | -11.28 | -83.3087149188 | 13.54 | 14.42 | 2.26 | 166841 | 6.08103716 | CS |
| 260 | -10.58 | -82.3987538941 | 12.84 | 18.48 | 2.26 | 176984 | 7.38969271 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.29 | -0.2 | -8.03 | 2.47 | 2.515 | 2.24 | 206861 |
| 1743114900 | 2.49 | -0.08 | -3.11 | 2.54 | 2.585 | 2.48 | 85577 |
| 1743028500 | 2.57 | -0.07 | -2.65 | 2.62 | 2.68 | 2.52 | 109670 |
| 1742942100 | 2.64 | -0.1 | -3.65 | 2.7599999 | 2.9049999 | 2.615 | 211121 |
| 1742855700 | 2.74 | 0.1 | 3.59 | 2.71 | 2.868 | 2.665 | 307507 |
| 1742596500 | 2.645 | -0.17 | -5.87 | 2.77 | 2.79 | 2.58 | 372129 |
| 1742510100 | 2.81 | -0.18 | -6.02 | 2.97 | 3.015 | 2.69 | 325635 |
| 1742423700 | 2.99 | 0.4 | 15.44 | 2.6 | 3.04 | 2.6 | 293249 |
| 1742337300 | 2.59 | -0.04 | -1.52 | 2.57 | 2.63 | 2.4 | 728036 |
| 1742250900 | 2.63 | -0.23 | -8.04 | 2.97 | 2.97 | 2.555 | 882715 |
| 1741991700 | 2.86 | -0.08 | -2.72 | 2.54 | 3.3155 | 2.4324 | 1211878 |
| 1741905300 | 2.94 | -0.19 | -6.07 | 3.15 | 3.274 | 2.875 | 454276 |
| 1741818900 | 3.13 | 0.19 | 6.46 | 2.96 | 3.285 | 2.96 | 164524 |
| 1741732500 | 2.94 | -0.38 | -11.45 | 3.32 | 3.32 | 2.91 | 361231 |
| 1741646100 | 3.32 | -0.08 | -2.21 | 3.29 | 3.68 | 3.2304 | 311702 |
| 1741390500 | 3.395 | -0.54 | -13.61 | 3.91 | 3.996 | 3.375 | 361177 |
| 1741304100 | 3.93 | -0.09 | -2.24 | 3.93 | 4.1 | 3.76 | 61172 |
| 1741217700 | 4.0199999 | 0.07 | 1.77 | 3.96 | 4.07 | 3.8 | 115774 |
| 1741131300 | 3.95 | -0.1 | -2.47 | 3.96 | 4.3231 | 3.72 | 140525 |
| 1741044900 | 4.05 | -0.49 | -10.69 | 4.55 | 4.6 | 4.01 | 71337 |
| 1740785700 | 4.535 | 0.07 | 1.45 | 4.45 | 4.57 | 4.215 | 188857 |
| 1740699300 | 4.47 | -0.02 | -0.45 | 4.42 | 4.68 | 4.3801 | 66673 |
| 1740612900 | 4.49 | -0.19 | -4.06 | 4.68 | 4.79 | 4.425 | 86324 |
| 1740526500 | 4.68 | 0 | 0.00 | 4.69 | 4.69 | 4.51 | 59245 |
| 1740440100 | 4.68 | -0.65 | -12.11 | 5.43 | 5.6378 | 4.67 | 181561 |
| 1740180900 | 5.325 | -0.51 | -8.66 | 5.93 | 5.93 | 5.2344 | 183292 |
| 1740094500 | 5.83 | 0.05 | 0.87 | 5.67 | 6.08 | 5.51 | 77665 |
| 1740008100 | 5.78 | -0.11 | -1.87 | 5.83 | 5.9295 | 5.73 | 92323 |
| 1739921700 | 5.89 | 0.13 | 2.17 | 5.83 | 6.03 | 5.78 | 80518 |
| 1739576100 | 5.765 | -0.24 | -3.92 | 5.95 | 6.125 | 5.705 | 152209 |
| 1739489700 | 6 | 0.31 | 5.45 | 5.74 | 6.07 | 5.74 | 79760 |
| 1739403300 | 5.69 | 0.29 | 5.37 | 5.25 | 5.86 | 5.25 | 145421 |
| 1739316900 | 5.4 | -0.05 | -0.92 | 5.3099999 | 5.5599999 | 5.255 | 143288 |
| 1739230500 | 5.45 | 0.11 | 2.06 | 5.41 | 5.62 | 5.25 | 104474 |
| 1738971300 | 5.34 | -0.17 | -3.09 | 5.51 | 5.748 | 5.3099999 | 84689 |
| 1738884900 | 5.51 | -0.3 | -5.16 | 5.8099999 | 6.07 | 5.51 | 88501 |
| 1738798500 | 5.8099999 | 0.23 | 4.12 | 5.69 | 5.95 | 5.46 | 172785 |
| 1738712100 | 5.58 | 0.66 | 13.41 | 4.9 | 5.62 | 4.84 | 200856 |
| 1738625700 | 4.92 | 0.13 | 2.71 | 4.75 | 5.2093999 | 4.64 | 226163 |
| 1738366500 | 4.79 | -0.06 | -1.24 | 4.9 | 5.3019999 | 4.78 | 282076 |
| 1738280100 | 4.85 | 0.07 | 1.46 | 4.83 | 4.976 | 4.79 | 114479 |
| 1738193700 | 4.78 | 0.02 | 0.42 | 4.6 | 4.9599 | 4.6 | 61545 |
| 1738107300 | 4.76 | 0.01 | 0.21 | 4.78 | 5.19 | 4.71 | 152868 |
| 1738020900 | 4.75 | -0.36 | -7.05 | 5.03 | 5.0395 | 4.66 | 154911 |
| 1737761700 | 5.11 | 0.04 | 0.79 | 5.25 | 5.3513 | 5.1 | 93600 |
| 1737675300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737588900 | 5.07 | -0.22 | -4.16 | 5.29 | 5.3949999 | 5.04 | 207889 |
| 1737502500 | 5.29 | -0.04 | -0.75 | 5.4 | 5.4 | 4.82 | 333290 |
| 1737156900 | 5.33 | 0.4 | 8.11 | 4.91 | 5.35 | 4.8497 | 208094 |
| 1737070500 | 4.93 | -0.07 | -1.40 | 5.01 | 5.0664999 | 4.83 | 104939 |
| 1736984100 | 5 | 0.08 | 1.63 | 5.09 | 5.1447 | 4.66 | 180562 |
| 1736897700 | 4.92 | 0.13 | 2.71 | 4.79 | 4.99 | 4.45 | 263080 |
| 1736811300 | 4.79 | -1.19 | -19.90 | 4.05 | 5.0599999 | 3.83 | 939742 |
| 1736552100 | 5.98 | -0.05 | -0.83 | 5.94 | 6.156 | 5.91 | 181981 |
| 1736379300 | 6.03 | -0.02 | -0.33 | 6.2699999 | 6.2699999 | 5.79 | 145255 |
| 1736292900 | 6.05 | 0.07 | 1.17 | 6 | 6.22 | 5.9538 | 175376 |
| 1736206500 | 5.98 | 0.13 | 2.22 | 5.76 | 6.26 | 5.76 | 341707 |
| 1735947300 | 5.85 | 0.43 | 7.93 | 5.57 | 6.0199999 | 5.45 | 275233 |
| 1735860900 | 5.42 | 0.23 | 4.43 | 5.23 | 5.6 | 5.23 | 305403 |
| 1735688100 | 5.19 | -0.31 | -5.64 | 5.6 | 5.605 | 5.15 | 487455 |
| 1735601700 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.04 | 341926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
