ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

5.35
-0.14
(-2.55%)
Cerrado 22 Diciembre 3:00PM
5.41
0.06
(1.12%)
Fuera de horario: 6:39PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-7.521367521375.856.65.3452864275.86704069CS
4-1.37-20.20648967556.787.655.3452406086.41673212CS
12-0.32-5.584642233865.739.24.361911106.42036564CS
261.4135.2549.22.921201075.91778239CS
52-1.94-26.39455782317.359.22.92982985.93685765CS
156-6.59-54.91666666671218.482.691571286.99121224CS
260-7.43-57.866043613712.8418.482.691696517.74957076CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347377005.35-0.14-2.555.415.8155.34338185
17346513005.49-0.36-6.155.875.985.35335136
17345649005.85-0.44-7.006.296.495.8179999286513
17344785006.290.315.186.226.66.01294132
17343921005.980.35.285.656.175.6368758
17341329005.68-0.2-3.405.875.875.58169097
17340465005.88-0.27-4.396.076.075.82221789
17339601006.15-0.37-5.676.616.6426.12249800
17338737006.51999990.294.656.596.846.325136297
17337873006.23-0.25-3.866.557.0856.07253362
17335281006.48-0.59-8.357.17.196.45266616
17334417007.07-0.32-4.337.377.657.04319256
17333553007.39-0.12-1.607.657.657.1057184440
17332689007.510.598.536.917.516.7882165367
17331825006.920.091.326.916.9556.64179276
17329178406.830.22.946.646.976.6472278
17327505006.6350.081.146.756.876.34370355
17326641006.5599999-0.68-9.397.27.26.2201534695
17325777007.240.243.437.147.3457.03110081
173231850070.223.246.847.096.6128117456
17322321006.780.436.776.4976.392130363
17321457006.35-0.03-0.396.366.51999996.16125966
17320593006.3750.58.426.016.485.91227314
17319729005.88-0.63-9.686.516.65.5401557522
17317137006.51-0.45-6.476.866.956.3949999354838
17316273006.96-0.45-6.077.597.76.895273168
17315409007.41-0.57-7.147.878.077.13253585
17314545007.98-0.35-4.208.278.387.62219579
17313681008.33-0.35-4.038.889.28.24305185
17311089008.681.4920.727.798.887.73590425
17310225007.19-0.47-6.147.657.837.12116409
17309361007.660.8712.8177.817258524
17308497006.790.11.496.746.986.7375771
17307633006.690.8314.166.0576.05261643
17305005005.860.172.995.765.945.73528932
17304141005.69-0.19-3.235.9155.9155.6843209
17303277005.88-0.27-4.396.146.16455.6895189574
17302413006.150.366.225.626.195.49188012
17301549005.790.081.405.766.055.65331341
17298957005.710.111.965.675.935.6247582
17298093005.60.285.265.385.8455.3584597
17297229005.32-0.45-7.805.755.83995.2976520
17296365005.76999990.061.055.695.915.6939951
17295501005.71-0.22-3.715.856.115.6844149991
17292909005.930.122.075.836.145.8099999120242
17292045005.8099999-0.01-0.175.766.155.555242798
17291181005.820.132.285.85.925.7232434
17290317005.690.010.185.495.725.11137245
17289453005.680.35.585.46.165.365190308
17286861005.380.112.095.35.515.1855274
17285997005.26999990.010.195.145.45.07552700
17285133005.260.152.945.15.264.9401111840
17284269005.110.459.664.715.5454.6664176455
17283405004.66-0.29-5.864.954.954.6243665
17280813004.950.163.344.945.06764.8358523
17279949004.79-0.14-2.844.864.954.665800
17279085004.930.183.794.665.0154.5380251
17278221004.75-0.32-6.315.115.114.36342640
17277357005.07-0.31-5.765.465.49369995.05120931
17274765005.38-0.21-3.765.735.955.37104385
17273901005.590.173.145.555.95.5597547
17273037005.42-0.43-7.355.885.985.39125139
17272173005.850.47.345.556.11995.55166514
17271309005.450.142.645.55999996.245.36399690

Su Consulta Reciente

Delayed Upgrade Clock