ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

4.95
0.16
(3.34%)
Cerrado 05 Octubre 3:00PM
4.93
-0.02
(-0.40%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-13.6125654455.735.954.361350804.9251631CS
41.177731.21968030113.77236.243.591064735.10262945CS
120.5512.54.46.242.92674174.70521638CS
26-0.72-12.69841269845.676.242.92629234.53993917CS
52-1.8-26.66666666676.758.32.92744035.68066804CS
156-7.89-61.448598130812.8418.482.691676967.85554533CS
260-7.89-61.448598130812.8418.482.691676967.85554533CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280813004.950.163.344.945.06764.8358523
17279949004.79-0.14-2.844.864.954.665800
17279085004.930.183.794.665.0154.5380251
17278221004.75-0.32-6.315.115.114.36342640
17277357005.07-0.31-5.765.465.49369995.05120931
17274765005.38-0.21-3.765.735.955.37104385
17273901005.590.173.145.555.95.5597547
17273037005.42-0.43-7.355.885.985.39125139
17272173005.850.47.345.556.11995.55166514
17271309005.450.142.645.55999996.245.36399690
17268717005.30999990.5812.264.765.624.61334514
17267853004.730.36.774.544.784.5435051
17266989004.430.092.074.324.5854.269999993015
17266125004.340.5113.323.914.383.8772119
17265261003.83-0.2-4.9644.093.8143294
17262669004.030.112.813.984.083.9721131
17261805003.920.25.383.763.963.72515627
17260941003.720.010.273.683.813.67514073
17260077003.7100.003.723.743.5911025
17259213003.710.113.063.623.743.5916684
17256621003.6-0.13-3.493.713.77233.613424
17255757003.73-0.04-1.063.83.933.6817821
17254893003.77-0.04-1.053.83.95993.7523879
17254029003.81-0.38-9.074.164.26999993.7637582
17250573004.19-0.1-2.334.324.354.150056
17249709004.290.122.884.234.444.2330478
17248845004.17-0.35-7.744.54.684.1728404
17247981004.51999990.030.674.424.84.4241568
17247117004.4900.004.554.664.3964113
17244525004.490.173.944.374.55999994.3452782
17243661004.320.040.934.284.364.1831221
17242797004.280.092.154.234.414.1130658
17241933004.190.071.704.094.384.0960056
17241069004.120.112.744.014.183.9720603
17238477004.010.123.083.914.043.8636917
17237613003.890.143.733.893.9653.8259283
17236749003.750.061.633.693.823.6368429
17235885003.690.267.583.423.77493.1674164
17235021003.43-0.55-13.824.044.043.25588270
17232429003.980.041.023.24.1552.92291462
17231565003.940.082.074.01999994.25063.8434228
17230701003.86-0.14-3.504.01999994.153.8615949
17229837004-0.22-5.214.214.213.9915493
17228973004.22-0.17-3.874.05999994.263.9431555
17226381004.39-0.4-8.354.574.654.3533416
17225517004.79-0.18-3.625.015.194.566338240
17224653004.970.265.524.834.984.739681
17223789004.710.040.864.684.824.559999921907
17222925004.67-0.08-1.684.764.894.6626197
17220333004.750.061.284.76999994.76999994.6750486
17219469004.690.143.084.584.754.5438203
17218605004.55-0.12-2.574.634.754.4935418
17217741004.67-0.07-1.484.734.84.6144186
17216877004.740.317.004.474.84.1972988
17214285004.43-0.15-3.284.624.664.422010
17213421004.58-0.16-3.384.744.824.470136077
17212557004.740.081.724.654.94.486657783
17211693004.6600.004.734.94.6683338
17210829004.660.061.304.684.724.4438918
17208237004.60.173.844.44.654.426758
17207373004.430.4611.593.854.433.8560515
17206509003.97-0.02-0.503.984.153.8229728
17205645003.99-0.08-1.974.034.1153.8932896
17204781004.070.143.563.954.1053.9512968
17202189003.93-0.03-0.763.963.993.8355393

Su Consulta Reciente

Delayed Upgrade Clock