Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -7.52136752137 | 5.85 | 6.6 | 5.345 | 286427 | 5.86704069 | CS |
| 4 | -1.37 | -20.2064896755 | 6.78 | 7.65 | 5.345 | 240608 | 6.41673212 | CS |
| 12 | -0.32 | -5.58464223386 | 5.73 | 9.2 | 4.36 | 191110 | 6.42036564 | CS |
| 26 | 1.41 | 35.25 | 4 | 9.2 | 2.92 | 120107 | 5.91778239 | CS |
| 52 | -1.94 | -26.3945578231 | 7.35 | 9.2 | 2.92 | 98298 | 5.93685765 | CS |
| 156 | -6.59 | -54.9166666667 | 12 | 18.48 | 2.69 | 157128 | 6.99121224 | CS |
| 260 | -7.43 | -57.8660436137 | 12.84 | 18.48 | 2.69 | 169651 | 7.74957076 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.35 | -0.14 | -2.55 | 5.41 | 5.815 | 5.34 | 338185 |
| 1734651300 | 5.49 | -0.36 | -6.15 | 5.87 | 5.98 | 5.35 | 335136 |
| 1734564900 | 5.85 | -0.44 | -7.00 | 6.29 | 6.49 | 5.8179999 | 286513 |
| 1734478500 | 6.29 | 0.31 | 5.18 | 6.22 | 6.6 | 6.01 | 294132 |
| 1734392100 | 5.98 | 0.3 | 5.28 | 5.65 | 6.17 | 5.6 | 368758 |
| 1734132900 | 5.68 | -0.2 | -3.40 | 5.87 | 5.87 | 5.58 | 169097 |
| 1734046500 | 5.88 | -0.27 | -4.39 | 6.07 | 6.07 | 5.82 | 221789 |
| 1733960100 | 6.15 | -0.37 | -5.67 | 6.61 | 6.642 | 6.12 | 249800 |
| 1733873700 | 6.5199999 | 0.29 | 4.65 | 6.59 | 6.84 | 6.325 | 136297 |
| 1733787300 | 6.23 | -0.25 | -3.86 | 6.55 | 7.085 | 6.07 | 253362 |
| 1733528100 | 6.48 | -0.59 | -8.35 | 7.1 | 7.19 | 6.45 | 266616 |
| 1733441700 | 7.07 | -0.32 | -4.33 | 7.37 | 7.65 | 7.04 | 319256 |
| 1733355300 | 7.39 | -0.12 | -1.60 | 7.65 | 7.65 | 7.1057 | 184440 |
| 1733268900 | 7.51 | 0.59 | 8.53 | 6.91 | 7.51 | 6.7882 | 165367 |
| 1733182500 | 6.92 | 0.09 | 1.32 | 6.91 | 6.955 | 6.64 | 179276 |
| 1732917840 | 6.83 | 0.2 | 2.94 | 6.64 | 6.97 | 6.64 | 72278 |
| 1732750500 | 6.635 | 0.08 | 1.14 | 6.75 | 6.87 | 6.34 | 370355 |
| 1732664100 | 6.5599999 | -0.68 | -9.39 | 7.2 | 7.2 | 6.2201 | 534695 |
| 1732577700 | 7.24 | 0.24 | 3.43 | 7.14 | 7.345 | 7.03 | 110081 |
| 1732318500 | 7 | 0.22 | 3.24 | 6.84 | 7.09 | 6.6128 | 117456 |
| 1732232100 | 6.78 | 0.43 | 6.77 | 6.49 | 7 | 6.392 | 130363 |
| 1732145700 | 6.35 | -0.03 | -0.39 | 6.36 | 6.5199999 | 6.16 | 125966 |
| 1732059300 | 6.375 | 0.5 | 8.42 | 6.01 | 6.48 | 5.91 | 227314 |
| 1731972900 | 5.88 | -0.63 | -9.68 | 6.51 | 6.6 | 5.5401 | 557522 |
| 1731713700 | 6.51 | -0.45 | -6.47 | 6.86 | 6.95 | 6.3949999 | 354838 |
| 1731627300 | 6.96 | -0.45 | -6.07 | 7.59 | 7.7 | 6.895 | 273168 |
| 1731540900 | 7.41 | -0.57 | -7.14 | 7.87 | 8.07 | 7.13 | 253585 |
| 1731454500 | 7.98 | -0.35 | -4.20 | 8.27 | 8.38 | 7.62 | 219579 |
| 1731368100 | 8.33 | -0.35 | -4.03 | 8.88 | 9.2 | 8.24 | 305185 |
| 1731108900 | 8.68 | 1.49 | 20.72 | 7.79 | 8.88 | 7.73 | 590425 |
| 1731022500 | 7.19 | -0.47 | -6.14 | 7.65 | 7.83 | 7.12 | 116409 |
| 1730936100 | 7.66 | 0.87 | 12.81 | 7 | 7.81 | 7 | 258524 |
| 1730849700 | 6.79 | 0.1 | 1.49 | 6.74 | 6.98 | 6.73 | 75771 |
| 1730763300 | 6.69 | 0.83 | 14.16 | 6.05 | 7 | 6.05 | 261643 |
| 1730500500 | 5.86 | 0.17 | 2.99 | 5.76 | 5.94 | 5.735 | 28932 |
| 1730414100 | 5.69 | -0.19 | -3.23 | 5.915 | 5.915 | 5.68 | 43209 |
| 1730327700 | 5.88 | -0.27 | -4.39 | 6.14 | 6.1645 | 5.6895 | 189574 |
| 1730241300 | 6.15 | 0.36 | 6.22 | 5.62 | 6.19 | 5.49 | 188012 |
| 1730154900 | 5.79 | 0.08 | 1.40 | 5.76 | 6.05 | 5.65 | 331341 |
| 1729895700 | 5.71 | 0.11 | 1.96 | 5.67 | 5.93 | 5.62 | 47582 |
| 1729809300 | 5.6 | 0.28 | 5.26 | 5.38 | 5.845 | 5.35 | 84597 |
| 1729722900 | 5.32 | -0.45 | -7.80 | 5.75 | 5.8399 | 5.29 | 76520 |
| 1729636500 | 5.7699999 | 0.06 | 1.05 | 5.69 | 5.91 | 5.69 | 39951 |
| 1729550100 | 5.71 | -0.22 | -3.71 | 5.85 | 6.11 | 5.6844 | 149991 |
| 1729290900 | 5.93 | 0.12 | 2.07 | 5.83 | 6.14 | 5.8099999 | 120242 |
| 1729204500 | 5.8099999 | -0.01 | -0.17 | 5.76 | 6.15 | 5.555 | 242798 |
| 1729118100 | 5.82 | 0.13 | 2.28 | 5.8 | 5.92 | 5.72 | 32434 |
| 1729031700 | 5.69 | 0.01 | 0.18 | 5.49 | 5.72 | 5.11 | 137245 |
| 1728945300 | 5.68 | 0.3 | 5.58 | 5.4 | 6.16 | 5.365 | 190308 |
| 1728686100 | 5.38 | 0.11 | 2.09 | 5.3 | 5.51 | 5.18 | 55274 |
| 1728599700 | 5.2699999 | 0.01 | 0.19 | 5.14 | 5.4 | 5.075 | 52700 |
| 1728513300 | 5.26 | 0.15 | 2.94 | 5.1 | 5.26 | 4.9401 | 111840 |
| 1728426900 | 5.11 | 0.45 | 9.66 | 4.71 | 5.545 | 4.6664 | 176455 |
| 1728340500 | 4.66 | -0.29 | -5.86 | 4.95 | 4.95 | 4.62 | 43665 |
| 1728081300 | 4.95 | 0.16 | 3.34 | 4.94 | 5.0676 | 4.83 | 58523 |
| 1727994900 | 4.79 | -0.14 | -2.84 | 4.86 | 4.95 | 4.6 | 65800 |
| 1727908500 | 4.93 | 0.18 | 3.79 | 4.66 | 5.015 | 4.53 | 80251 |
| 1727822100 | 4.75 | -0.32 | -6.31 | 5.11 | 5.11 | 4.36 | 342640 |
| 1727735700 | 5.07 | -0.31 | -5.76 | 5.46 | 5.4936999 | 5.05 | 120931 |
| 1727476500 | 5.38 | -0.21 | -3.76 | 5.73 | 5.95 | 5.37 | 104385 |
| 1727390100 | 5.59 | 0.17 | 3.14 | 5.55 | 5.9 | 5.55 | 97547 |
| 1727303700 | 5.42 | -0.43 | -7.35 | 5.88 | 5.98 | 5.39 | 125139 |
| 1727217300 | 5.85 | 0.4 | 7.34 | 5.55 | 6.1199 | 5.55 | 166514 |
| 1727130900 | 5.45 | 0.14 | 2.64 | 5.5599999 | 6.24 | 5.36 | 399690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
