Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.842418235877 | 20.18 | 20.55 | 19.45 | 6915 | 20.17897216 | CS |
| 4 | -0.03 | -0.149700598802 | 20.04 | 20.64 | 18.84 | 12291 | 19.95178565 | CS |
| 12 | 4.18 | 26.4055590651 | 15.83 | 22.5 | 14.852 | 15255 | 19.68003046 | CS |
| 26 | -4.11 | -17.039800995 | 24.12 | 24.96 | 14.852 | 22727 | 20.13194721 | CS |
| 52 | 3.09 | 18.2624113475 | 16.92 | 30.6 | 14.7489 | 19581 | 21.4738041 | CS |
| 156 | -1.68 | -7.74550484094 | 21.69 | 30.6 | 12.53 | 10731 | 21.47230866 | CS |
| 260 | -0.14 | -0.694789081886 | 20.15 | 43.05 | 8.95 | 14000 | 24.51135125 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 20.1 | -0.39 | -1.90 | 20.12 | 20.232 | 19.875 | 9549 |
| 1738107300 | 20.49 | 0.5 | 2.50 | 19.5 | 20.55 | 19.5 | 10987 |
| 1738020900 | 19.99 | 0.22 | 1.11 | 19.67 | 19.99 | 19.45 | 1138 |
| 1737761700 | 19.77 | -0.26 | -1.30 | 20.18 | 20.18 | 19.7 | 5986 |
| 1737675300 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737588900 | 20.03 | 0.28 | 1.42 | 20.19 | 20.19 | 19.75 | 1388 |
| 1737502500 | 19.75 | -0.45 | -2.23 | 20.25 | 20.255 | 19.75 | 6579 |
| 1737156900 | 20.2 | 0.2 | 1.00 | 20.08 | 20.44 | 20 | 5845 |
| 1737070500 | 20 | -0.06 | -0.30 | 20 | 20.25 | 20 | 5164 |
| 1736984100 | 20.06 | -0.1 | -0.50 | 20.1 | 20.51 | 20 | 9167 |
| 1736897700 | 20.16 | 1.08 | 5.66 | 18.84 | 20.42 | 18.84 | 21597 |
| 1736811300 | 19.08 | -0.81 | -4.07 | 19.8 | 20.06 | 18.85 | 21879 |
| 1736552100 | 19.89 | 0.18 | 0.91 | 20.08 | 20.3472 | 19.64 | 40417 |
| 1736379300 | 19.71 | -0.64 | -3.14 | 20.3 | 20.55 | 19.53 | 14040 |
| 1736292900 | 20.35 | -0.07 | -0.34 | 20.64 | 20.64 | 19.84 | 12022 |
| 1736206500 | 20.42 | 0.48 | 2.41 | 19.65 | 20.47 | 19.39 | 26383 |
| 1735947300 | 19.94 | 0.4 | 2.05 | 19.7 | 19.94 | 19.65 | 6239 |
| 1735860900 | 19.54 | -0.41 | -2.06 | 20.04 | 20.48 | 19.35 | 10575 |
| 1735688100 | 19.95 | -0.8 | -3.86 | 20.7 | 20.745 | 19.95 | 8074 |
| 1735601700 | 20.75 | 0.35 | 1.72 | 20.25 | 20.87 | 20.25 | 11551 |
| 1735342500 | 20.4 | -0.22 | -1.07 | 20.5 | 20.62 | 20.3001 | 1970 |
| 1735256100 | 20.62 | -0.32 | -1.53 | 20.9 | 20.97 | 20.5 | 4154 |
| 1735077840 | 20.94 | -0.04 | -0.19 | 20.68 | 21 | 20.5 | 8618 |
| 1734996900 | 20.98 | -0.13 | -0.62 | 21 | 21.615 | 20.5 | 23832 |
| 1734737700 | 21.11 | 1.79 | 9.27 | 19.6 | 21.13 | 19.34 | 22429 |
| 1734651300 | 19.32 | -0.35 | -1.78 | 19.84 | 20.26 | 19.32 | 9628 |
| 1734564900 | 19.67 | 0.01 | 0.05 | 19.79 | 20.3 | 19.57 | 16911 |
| 1734478500 | 19.66 | -0.2 | -1.01 | 19.74 | 19.9 | 19.56 | 8064 |
| 1734392100 | 19.86 | -0.9 | -4.34 | 20.93 | 21.15 | 19.85 | 14403 |
| 1734132900 | 20.76 | -0.62 | -2.90 | 21.3 | 21.45 | 20.725 | 18810 |
| 1734046500 | 21.38 | -0.36 | -1.66 | 21.45 | 21.95 | 20.95 | 22832 |
| 1733960100 | 21.74 | 0.46 | 2.16 | 21.2 | 21.99 | 19.3206 | 23937 |
| 1733873700 | 21.28 | 0.04 | 0.19 | 20.95 | 22.01 | 20.95 | 15480 |
| 1733787300 | 21.24 | -1.16 | -5.18 | 22.31 | 22.31 | 21.03 | 20658 |
| 1733528100 | 22.4 | 0.05 | 0.22 | 21.76 | 22.41 | 21.5 | 13719 |
| 1733441700 | 22.35 | 1.62 | 7.81 | 20.24 | 22.5 | 19.6666 | 31312 |
| 1733355300 | 20.73 | 0.57 | 2.83 | 19.87 | 21.04 | 19.6 | 39072 |
| 1733268900 | 20.16 | -0.57 | -2.75 | 20.73 | 20.75 | 19.21 | 16593 |
| 1733182500 | 20.73 | 0.99 | 5.02 | 19.39 | 21 | 19.36 | 21481 |
| 1732917840 | 19.74 | 0.46 | 2.39 | 19.28 | 20.335 | 19.28 | 1636 |
| 1732750500 | 19.28 | -1.69 | -8.06 | 21.025 | 21.44 | 19.13 | 15759 |
| 1732664100 | 20.97 | 0.76 | 3.76 | 20.5 | 21.8029 | 20.3 | 15593 |
| 1732577700 | 20.21 | 0.82 | 4.23 | 19.55 | 20.22 | 18.74 | 13577 |
| 1732318500 | 19.39 | 1.07 | 5.84 | 18.25 | 19.598 | 18.25 | 5947 |
| 1732232100 | 18.32 | 1.03 | 5.96 | 17.19 | 18.5445 | 17.19 | 11984 |
| 1732145700 | 17.29 | -1.13 | -6.13 | 18.35 | 18.35 | 17.13 | 14859 |
| 1732059300 | 18.42 | 0.14 | 0.77 | 18 | 18.44 | 17.71 | 25231 |
| 1731972900 | 18.28 | 0.91 | 5.24 | 17.48 | 18.39 | 17.26 | 9820 |
| 1731713700 | 17.37 | -1.53 | -8.10 | 18.72 | 18.72 | 16.95 | 8620 |
| 1731627300 | 18.9 | 0.2 | 1.07 | 19.165 | 19.165 | 17.15 | 11361 |
| 1731540900 | 18.7 | 3.52 | 23.19 | 16.77 | 20.93 | 16.77 | 46448 |
| 1731454500 | 15.18 | -0.01 | -0.07 | 15.2 | 15.34 | 15 | 10919 |
| 1731368100 | 15.19 | 0.03 | 0.20 | 15.6 | 15.6 | 14.925 | 19828 |
| 1731108900 | 15.16 | -0.26 | -1.69 | 15.31 | 15.7 | 15.01 | 19834 |
| 1731022500 | 15.42 | -0.41 | -2.59 | 15.83 | 16.135 | 14.852 | 29850 |
| 1730936100 | 15.83 | 0.57 | 3.74 | 15.96 | 16.68 | 15.53 | 9910 |
| 1730849700 | 15.26 | -0.25 | -1.61 | 15.52 | 15.7799 | 15.26 | 10288 |
| 1730763300 | 15.51 | -1.19 | -7.13 | 16.67 | 16.7 | 15.51 | 17588 |
| 1730500500 | 16.7 | 0.57 | 3.53 | 16.57 | 17.46802 | 16.18 | 18965 |
| 1730414100 | 16.129999 | -1.03 | -6.00 | 16.84 | 17 | 16.05 | 13131 |
| 1730327700 | 17.16 | 0.2 | 1.18 | 16.86 | 17.35 | 16.85 | 13564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
