Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.06% | 23.83 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.40 | 23.40 | 24.10 | 23.83 | 23.58 |
Resumen Histórico AIRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 24.10 | 22.27 | 23.20 | 18,478 | 0.20 | 0.85% |
| 1 Month | 23.72 | 26.09 | 22.27 | 23.89 | 21,471 | 0.11 | 0.46% |
| 3 Months | 21.95 | 27.68 | 20.224 | 24.03 | 17,160 | 1.88 | 8.56% |
| 6 Months | 16.60 | 27.68 | 12.53 | 22.19 | 11,743 | 7.23 | 43.55% |
| 1 Year | 26.27 | 27.68 | 12.53 | 22.02 | 7,865 | -2.44 | -9.29% |
| 3 Years | 24.90 | 43.05 | 12.53 | 23.62 | 7,974 | -1.07 | -4.30% |
| 5 Years | 18.49 | 43.05 | 8.95 | 25.21 | 11,606 | 5.34 | 28.88% |
AIRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.58 | -0.17 | -0.72% | 23.75 | 24.00 | 22.27 | 12,747 |
| 24 Jun 2024 | 23.75 | 0.57 | 2.46% | 23.55 | 23.75 | 23.37 | 16,418 |
| 21 Jun 2024 | 23.18 | 0.41 | 1.80% | 22.85 | 23.40 | 22.84 | 12,660 |
| 20 Jun 2024 | 22.77 | -0.97 | -4.09% | 23.63 | 23.90 | 22.77 | 32,086 |
| 18 Jun 2024 | 23.74 | 0.89 | 3.89% | 22.76 | 23.76 | 22.70 | 38,746 |
| 17 Jun 2024 | 22.85 | 0.00 | 0.00% | 22.58 | 23.495 | 22.50 | 33,651 |
| 14 Jun 2024 | 22.85 | -0.88 | -3.71% | 23.60 | 23.60 | 22.62 | 32,097 |
| 13 Jun 2024 | 23.73 | 0.33 | 1.41% | 23.52 | 23.85 | 23.42 | 4,889 |
| 12 Jun 2024 | 23.40 | -2.38 | -9.23% | 25.96 | 25.96 | 23.11 | 21,835 |
| 11 Jun 2024 | 25.78 | 0.38 | 1.50% | 25.35 | 26.09 | 25.25 | 24,799 |
| 10 Jun 2024 | 25.40 | 0.20 | 0.79% | 24.71 | 25.50 | 24.00 | 11,589 |
| 07 Jun 2024 | 25.20 | 0.08 | 0.32% | 25.21 | 25.21 | 24.60 | 4,684 |
| 06 Jun 2024 | 25.12 | 0.44 | 1.78% | 24.60 | 25.705 | 24.19 | 16,545 |
| 05 Jun 2024 | 24.68 | 1.82 | 7.96% | 22.54 | 24.70 | 22.54 | 28,611 |
| 04 Jun 2024 | 22.86 | -1.04 | -4.35% | 23.82 | 24.23 | 22.54 | 16,797 |
| 03 Jun 2024 | 23.90 | -1.48 | -5.83% | 25.02 | 25.05 | 23.84 | 11,166 |
| 31 May 2024 | 25.38 | 1.35 | 5.62% | 24.08 | 25.40 | 24.08 | 15,306 |
| 30 May 2024 | 24.03 | -0.17 | -0.70% | 23.85 | 24.25 | 23.72 | 20,511 |
| 29 May 2024 | 24.20 | 0.35 | 1.47% | 23.72 | 25.33 | 23.64 | 52,812 |
| 28 May 2024 | 23.85 | -1.51 | -5.95% | 25.21 | 25.34 | 23.85 | 21,461 |
