US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AIRTP Air T Inc

17.15

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

AIRTP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	17.15	-0.16	-0.92%	16.81	17.15	16.65	1,888
10 May 2024	17.31	-0.37	-2.07%	17.50	17.50	17.31	764
09 May 2024	17.6752	0.20	1.12%	17.50	17.6752	17.50	711
08 May 2024	17.48	0.00	0.00%	17.50	17.50	17.48	63
07 May 2024	17.48	0.33	1.92%	17.48	17.48	17.48	312
06 May 2024	17.15	-0.08	-0.46%	17.24	17.24	17.10	618
03 May 2024	17.23	0.14	0.82%	17.92	17.92	17.03	729
02 May 2024	17.09	0.00	0.00%	17.09	17.09	17.09	1
01 May 2024	17.09	0.00	0.00%	17.09	17.09	17.09	2
30 Abr 2024	17.09	0.00	0.00%	16.91	17.09	16.91	31
29 Abr 2024	17.09	0.00	0.00%	17.10	17.10	17.09	222
26 Abr 2024	17.09	0.09	0.53%	17.0868	17.10	16.82	4,158
25 Abr 2024	17.0001	-0.05	-0.32%	17.49	17.49	17.0001	510
24 Abr 2024	17.055	0.00	0.00%	17.055	17.055	17.055	0
23 Abr 2024	17.055	0.00	0.00%	17.50	17.50	17.055	6
22 Abr 2024	17.055	0.00	0.00%	17.30	17.30	17.055	11
19 Abr 2024	17.055	0.00	0.00%	17.47	17.47	17.055	318
18 Abr 2024	17.055	0.54	3.24%	16.65	17.055	16.65	390
17 Abr 2024	16.52	-0.94	-5.38%	17.36	17.36	16.52	334
16 Abr 2024	17.46	0.94	5.69%	16.52	17.55	16.52	514
15 Abr 2024	16.52	-1.17	-6.61%	17.63	17.63	16.52	1,127
12 Abr 2024	17.6899	1.04	6.25%	17.6899	17.6899	17.6899	211
11 Abr 2024	16.65	0.00	0.00%	17.00	17.00	16.65	18
10 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	8
09 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	3
08 Abr 2024	16.65	0.15	0.91%	16.56	16.75	16.55	1,271
05 Abr 2024	16.50	-0.76	-4.41%	16.90	16.90	16.50	1,015
04 Abr 2024	17.2616	0.00	0.00%	17.2616	17.2616	17.2616	20
03 Abr 2024	17.2616	0.00	0.00%	17.39	17.39	17.2616	51
02 Abr 2024	17.2616	0.00	0.00%	17.26	17.2616	17.26	130
01 Abr 2024	17.2616	-0.10	-0.57%	17.30	18.00	16.50	669
28 Mar 2024	17.36	0.94	5.72%	17.01	17.36	17.01	505
27 Mar 2024	16.42	-0.04	-0.24%	16.25	16.5392	16.25	673
26 Mar 2024	16.46	0.34	2.11%	16.46	16.46	16.46	158
25 Mar 2024	16.12	0.11	0.69%	16.555	16.555	16.12	305
22 Mar 2024	16.01	-0.99	-5.82%	17.7988	17.7988	15.6524	3,506
21 Mar 2024	17.00	0.00	0.00%	17.00	17.00	17.00	132
20 Mar 2024	17.00	-0.89	-4.99%	17.295	17.95	17.00	765
19 Mar 2024	17.8933	0.00	0.00%	17.8933	17.8933	17.8933	0
18 Mar 2024	17.8933	0.59	3.43%	17.57	17.8933	17.1368	2,829
15 Mar 2024	17.30	0.00	0.00%	17.55	17.55	17.30	29
14 Mar 2024	17.30	0.00	0.00%	17.45	17.45	17.30	11
13 Mar 2024	17.30	0.19	1.08%	17.30	17.30	17.30	304
12 Mar 2024	17.1145	0.11	0.67%	18.00	18.00	16.7625	304
11 Mar 2024	17.00	0.00	0.00%	17.00	17.00	17.00	20
08 Mar 2024	17.00	0.00	0.00%	17.00	17.00	17.00	134
07 Mar 2024	17.00	-0.38	-2.19%	17.40	18.00	17.00	5,940
06 Mar 2024	17.38	-0.37	-2.08%	18.00	18.00	17.3143	2,020
05 Mar 2024	17.75	-0.20	-1.11%	17.91	17.91	17.60	3,328
04 Mar 2024	17.95	0.16	0.90%	17.92	17.99	17.92	588
01 Mar 2024	17.79	0.00	0.00%	17.79	17.79	17.79	2
29 Feb 2024	17.79	0.00	0.00%	17.79	17.79	17.79	107
28 Feb 2024	17.79	-0.06	-0.34%	17.80	17.80	17.78	514
27 Feb 2024	17.8501	0.00	0.00%	18.00	18.00	17.8501	40
26 Feb 2024	17.8501	0.05	0.28%	18.00	18.00	17.85	1,059
23 Feb 2024	17.8001	0.07	0.41%	18.00	18.00	17.8001	727
22 Feb 2024	17.7266	0.00	0.00%	17.75	17.75	17.7266	125
21 Feb 2024	17.7266	-0.39	-2.14%	17.7266	17.7266	17.7266	220
20 Feb 2024	18.115	0.19	1.04%	18.03	18.115	18.03	255
16 Feb 2024	17.9278	0.27	1.54%	18.01	18.47	17.9278	1,551
15 Feb 2024	17.6556	-0.34	-1.91%	18.74	19.00	17.6556	581
14 Feb 2024	18.00	0.01	0.06%	17.90	18.00	17.2001	2,226

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones