Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airship AI Holdings Inc | AISP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.31% | 5.26 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.36 | 5.10 | 5.4755 | 5.29 | 5.33 |
Resumen Histórico AISP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 6.96 | 4.98 | 5.91 | 515,825 | -1.55 | -22.76% |
| 1 Month | 8.50 | 9.26 | 4.98 | 7.24 | 503,066 | -3.24 | -38.12% |
| 3 Months | 1.72 | 14.30 | 1.4266 | 6.22 | 6,363,125 | 3.54 | 205.81% |
| 6 Months | 7.50 | 14.30 | 1.34 | 5.89 | 4,227,563 | -2.24 | -29.87% |
| 1 Year | 7.50 | 14.30 | 1.34 | 5.89 | 4,227,563 | -2.24 | -29.87% |
| 3 Years | 7.50 | 14.30 | 1.34 | 5.89 | 4,227,563 | -2.24 | -29.87% |
| 5 Years | 7.50 | 14.30 | 1.34 | 5.89 | 4,227,563 | -2.24 | -29.87% |
AISP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.29 | -0.04 | -0.75% | 5.36 | 5.4755 | 5.10 | 337,516 |
| 09 May 2024 | 5.33 | -0.98 | -15.53% | 5.70 | 5.75 | 4.98 | 1,080,550 |
| 08 May 2024 | 6.31 | -0.05 | -0.79% | 6.26 | 6.58 | 6.0621 | 253,784 |
| 07 May 2024 | 6.36 | -0.33 | -4.93% | 6.68 | 6.71 | 6.25 | 278,091 |
| 06 May 2024 | 6.69 | 0.65 | 10.76% | 6.16 | 6.96 | 6.16 | 430,043 |
| 03 May 2024 | 6.04 | -0.61 | -9.17% | 6.81 | 6.876 | 5.98 | 536,659 |
| 02 May 2024 | 6.65 | -0.17 | -2.49% | 6.90 | 7.0325 | 6.64 | 215,159 |
| 01 May 2024 | 6.82 | -0.54 | -7.34% | 7.26 | 7.26 | 6.6187 | 479,387 |
| 30 Abr 2024 | 7.36 | 0.23 | 3.23% | 7.15 | 7.49 | 6.8835 | 378,841 |
| 29 Abr 2024 | 7.13 | -0.30 | -4.04% | 7.35 | 7.60 | 7.13 | 281,183 |
| 26 Abr 2024 | 7.43 | 0.13 | 1.78% | 7.20 | 7.82 | 7.20 | 411,538 |
| 25 Abr 2024 | 7.30 | 0.12 | 1.67% | 7.18 | 7.70 | 6.93 | 465,678 |
| 24 Abr 2024 | 7.18 | -0.75 | -9.46% | 7.89 | 7.9273 | 7.16 | 395,542 |
| 23 Abr 2024 | 7.93 | 0.50 | 6.73% | 7.37 | 8.16 | 7.31 | 521,773 |
| 22 Abr 2024 | 7.43 | 0.76 | 11.39% | 6.73 | 7.77 | 6.72 | 778,371 |
| 19 Abr 2024 | 6.67 | -0.94 | -12.35% | 7.66 | 7.80 | 6.61 | 551,835 |
| 18 Abr 2024 | 7.61 | -0.54 | -6.63% | 8.20 | 8.31 | 7.57 | 445,936 |
| 17 Abr 2024 | 8.15 | 0.07 | 0.87% | 8.18 | 8.44 | 7.98 | 312,343 |
| 16 Abr 2024 | 8.08 | -0.92 | -10.22% | 8.77 | 8.83 | 8.00 | 661,617 |
| 15 Abr 2024 | 9.00 | 1.04 | 13.07% | 7.89 | 9.26 | 7.81 | 1,274,323 |
| 12 Abr 2024 | 7.96 | -0.68 | -7.87% | 8.50 | 8.79 | 7.90 | 417,364 |
| 11 Abr 2024 | 8.64 | 0.06 | 0.70% | 8.62 | 9.00 | 8.40 | 485,453 |
