Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Airship AI Holdings Inc | AISPW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.474 | 0.4221 | 0.49 | 0.435 | 0.4437 |
Resumen Histórico AISPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AISPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.435 | -0.0087 | -1.96% | 0.474 | 0.49 | 0.4221 | 26,286 |
24 Jun 2024 | 0.4437 | -0.1063 | -19.33% | 0.5187 | 0.5187 | 0.410901 | 54,133 |
21 Jun 2024 | 0.55 | 0.03001 | 5.77% | 0.50 | 0.5833 | 0.42 | 229,593 |
20 Jun 2024 | 0.51999 | 0.11369 | 27.98% | 0.42 | 0.57 | 0.355 | 560,486 |
18 Jun 2024 | 0.4063 | 0.0463 | 12.86% | 0.36 | 0.45 | 0.3307 | 310,801 |
17 Jun 2024 | 0.36 | 0.04 | 12.50% | 0.32 | 0.36 | 0.32 | 37,201 |
14 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.3399 | 0.30 | 15,215 |
13 Jun 2024 | 0.33 | -0.04 | -10.81% | 0.3991 | 0.4264 | 0.305 | 169,126 |
12 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.4088 | 0.4457 | 0.36 | 335,519 |
11 Jun 2024 | 0.39 | 0.14 | 56.00% | 0.2501 | 0.51 | 0.2501 | 1,534,222 |
10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.2795 | 0.28 | 0.25 | 44,929 |
07 Jun 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.3404 | 0.2291 | 127,127 |
06 Jun 2024 | 0.28 | 0.029 | 11.55% | 0.3175 | 0.3175 | 0.251 | 103,700 |
05 Jun 2024 | 0.251 | -0.0188 | -6.97% | 0.27 | 0.2704 | 0.251 | 62,843 |
04 Jun 2024 | 0.2698 | 0.0198 | 7.92% | 0.28 | 0.3125 | 0.265 | 70,898 |
03 Jun 2024 | 0.25 | -0.0449 | -15.23% | 0.29 | 0.29 | 0.2221 | 33,021 |
31 May 2024 | 0.2949 | -0.0171 | -5.48% | 0.31 | 0.319899 | 0.251 | 40,582 |
30 May 2024 | 0.312 | 0.042 | 15.56% | 0.25 | 0.337484 | 0.2121 | 53,922 |
29 May 2024 | 0.27 | 0.07 | 35.00% | 0.22 | 0.2873 | 0.22 | 374,013 |
28 May 2024 | 0.20 | -0.0501 | -20.03% | 0.27 | 0.2949 | 0.1719 | 137,440 |