Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AI Transportation Acquisition Corporation | AITRU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.46 | 10.46 | 10.46 | 10.43 |
Resumen Histórico AITRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.43 | 10.55 | 10.43 | 10.43 | 1 | 0.03 | 0.29% |
1 Month | 10.44 | 10.55 | 10.43 | 10.44 | 59 | 0.02 | 0.19% |
3 Months | 10.35 | 10.60 | 10.18 | 10.42 | 500 | 0.11 | 1.06% |
6 Months | 10.15 | 11.00 | 9.99 | 10.22 | 13,295 | 0.31 | 3.05% |
1 Year | 10.10 | 11.00 | 9.99 | 10.18 | 50,503 | 0.36 | 3.56% |
3 Years | 10.10 | 11.00 | 9.99 | 10.18 | 50,503 | 0.36 | 3.56% |
5 Years | 10.10 | 11.00 | 9.99 | 10.18 | 50,503 | 0.36 | 3.56% |
AITRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
10 May 2024 | 10.43 | 0.00 | 0.00% | 10.55 | 10.55 | 10.43 | 1 |
09 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
08 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
07 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
06 May 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 20 |
03 May 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 15 |
02 May 2024 | 10.43 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 1 |
01 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
30 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
29 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
26 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.54 | 10.54 | 10.43 | 1 |
25 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
24 Abr 2024 | 10.43 | -0.01 | -0.10% | 10.44 | 10.44 | 10.43 | 205 |
23 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
22 Abr 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 10.44 | 103 |
19 Abr 2024 | 10.43 | -0.02 | -0.19% | 10.50 | 10.50 | 10.43 | 105 |
18 Abr 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.45 | 10.43 | 143 |
17 Abr 2024 | 10.43 | -0.01 | -0.10% | 10.43 | 10.43 | 10.43 | 120 |
16 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 103 |
15 Abr 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 10.44 | 100 |