Datos Histórico AI Transportation Acquisition Corporation - AITRU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.0914913083257	10.93	11.72	10.92	52	10.9220229	CS
4	0.06	0.552486187845	10.86	11.72	10.78	137	10.95983799	CS
12	0.075	0.691562932227	10.845	11.72	10.77	86	10.90516091	CS
26	0.35	3.31125827815	10.57	11.72	10.57	2489	10.58766546	CS
52	0.59	5.71151984511	10.33	11.72	10.18	1725	10.57474159	CS
156	0.82	8.11881188119	10.1	11.72	9.99	19719	10.20389223	CS
260	0.82	8.11881188119	10.1	11.72	9.99	19719	10.20389223	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738884900	10.92	0	0.00	11.72	11.72	10.92	5
1738798500	10.92	-0.01	-0.09	11.56	11.56	10.92	204
1738712100	10.93	0	0.00	10.93	10.93	10.93	0
1738625700	10.93	0	0.00	10.93	10.93	10.93	53
1738366500	10.93	0	0.00	10.93	10.93	10.93	0
1738280100	10.93	0.04	0.37	10.93	10.93	10.93	210
1738193700	10.89	0	0.00	10.89	10.89	10.89	1
1738107300	10.89	-0.18	-1.63	10.9	10.9	10.89	202
1738020900	11.07	0.17	1.56	11.2	11.36	10.9	810
1737761700	10.9	0	0.00	10.9	10.9	10.9	0
1737675300	10.9	0	0.00	10.9	10.9	10.9	0
1737588900	10.9	0	0.00	10.9	10.9	10.9	0
1737502500	10.9	0	0.00	11.36	11.36	10.9	79
1737156900	10.9	0	0.00	10.9	10.9	10.9	0
1737070500	10.9	0	0.00	10.9	10.9	10.9	0
1736984100	10.9	0	0.00	10.9	10.9	10.9	2
1736897700	10.9	0	0.00	10.9	10.9	10.9	0
1736811300	10.9	0.04	0.37	10.78	10.9	10.78	903
1736552100	10.86	0	0.00	10.86	10.86	10.86	0
1736379300	10.86	0	0.00	10.86	10.86	10.86	0
1736292900	10.86	0	0.00	10.86	10.86	10.86	0
1736206500	10.86	0	0.00	10.86	10.86	10.86	10
1735947300	10.86	0	0.00	10.86	10.86	10.86	0
1735860900	10.86	0	0.00	10.86	10.86	10.86	0
1735688100	10.86	0	0.00	10.86	10.86	10.86	1
1735601700	10.86	0.08	0.74	10.9	10.99	10.85	1709
1735342500	10.78	0	0.00	10.78	10.78	10.78	0
1735256100	10.78	0.01	0.09	10.78	10.78	10.77	400
1735077840	10.77	0	0.00	10.77	10.77	10.77	0
1734996900	10.77	0	0.00	10.77	10.77	10.77	0
1734737700	10.77	0	0.00	10.77	10.77	10.77	0
1734651300	10.77	0	0.00	10.77	10.77	10.77	0
1734564900	10.77	0	0.00	10.77	10.77	10.77	0
1734478500	10.77	0	0.00	10.77	10.77	10.77	0
1734392100	10.77	0	0.00	10.9	10.9	10.77	4
1734132900	10.77	0	0.00	10.77	10.77	10.77	0
1734046500	10.77	0	0.00	10.77	10.77	10.77	0
1733960100	10.77	0	0.00	10.78	10.78	10.77	35
1733873700	10.77	-0.08	-0.69	10.77	10.77	10.77	0
1733787300	10.845	0	0.00	10.845	10.845	10.845	0
1733528100	10.845	0	0.00	10.845	10.845	10.845	0
1733441700	10.845	0	0.00	10.845	10.845	10.845	0
1733355300	10.845	0	0.00	10.845	10.845	10.845	0
1733268900	10.845	0	0.00	10.845	10.845	10.845	0
1733182500	10.845	0	0.00	10.845	10.845	10.845	0
1732917840	10.845	0	0.00	10.845	10.845	10.845	0
1732750500	10.845	0	0.00	10.845	10.845	10.845	0
1732664100	10.845	0	0.00	10.845	10.845	10.845	0
1732577700	10.845	0	0.00	10.845	10.845	10.845	0
1732318500	10.845	0	0.00	10.845	10.845	10.845	0
1732232100	10.845	0	0.00	10.845	10.845	10.845	13
1732145700	10.845	0	0.00	10.845	10.845	10.845	20
1732059300	10.845	0	0.00	10.845	10.845	10.845	0
1731972900	10.845	0	0.00	10.845	10.845	10.845	0
1731713700	10.845	0	0.00	10.845	10.845	10.845	0
1731627300	10.845	0	0.00	10.72	10.845	10.72	10
1731540900	10.845	0.15	1.36	10.845	10.845	10.845	600
1731454500	10.7	0	0.00	10.7	10.7	10.7	40
1731368100	10.7	0	0.00	10.73	10.73	10.7	70
1731108900	10.7	0	0.00	10.7	10.7	10.7	40
1731022500	10.7	0	0.00	10.7	10.7	10.7	25

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AI Transportation Acquisition Corporation (AITRU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AI Transportation Acquisition Corporation (AITRU) Histórico

AI Transportation Acquisition Corporation (AITRU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios