Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.16604477612 | 10.72 | 10.845 | 10.72 | 6 | 10.845 | CS |
| 4 | 0.123 | 1.1471740347 | 10.722 | 10.99 | 10.7 | 211 | 10.73997564 | CS |
| 12 | 0.275 | 2.60170293283 | 10.57 | 10.99 | 10.57 | 108 | 10.71741218 | CS |
| 26 | 0.365 | 3.48282442748 | 10.48 | 11.49 | 10.46 | 3145 | 10.5814223 | CS |
| 52 | 0.645 | 6.32352941176 | 10.2 | 11.49 | 9.99 | 6559 | 10.31688471 | CS |
| 156 | 0.745 | 7.37623762376 | 10.1 | 11.49 | 9.99 | 23584 | 10.20336464 | CS |
| 260 | 0.745 | 7.37623762376 | 10.1 | 11.49 | 9.99 | 23584 | 10.20336464 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731713700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731627300 | 10.845 | 0 | 0.00 | 10.72 | 10.845 | 10.72 | 10 |
| 1731540900 | 10.845 | 0.15 | 1.36 | 10.86 | 10.86 | 10.845 | 601 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 25 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.86 | 10.86 | 10.7 | 942 |
| 1730763300 | 10.7 | -0.05 | -0.47 | 10.98 | 10.98 | 10.7 | 919 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730327700 | 10.75 | 0.03 | 0.26 | 10.75 | 10.99 | 10.75 | 1546 |
| 1730241300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1730154900 | 10.722 | 0 | 0.00 | 10.75 | 10.75 | 10.722 | 1 |
| 1729895700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729809300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729722900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 6 |
| 1729636500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729550100 | 10.722 | 0.07 | 0.68 | 10.722 | 10.722 | 10.722 | 1004 |
| 1729290900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1729204500 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 407 |
| 1729118100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729031700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 6 |
| 1728945300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728686100 | 10.66 | -0 | -0.03 | 10.66 | 10.66 | 10.66 | 200 |
| 1728599700 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728513300 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728426900 | 10.663 | 0 | 0.00 | 10.663 | 10.663 | 10.663 | 0 |
| 1728340500 | 10.663 | 0 | 0.00 | 10.64 | 10.663 | 10.64 | 1 |
| 1728081300 | 10.663 | 0.07 | 0.69 | 10.663 | 10.663 | 10.663 | 103 |
| 1727994900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727908500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 4 |
| 1727822100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727735700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727476500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727390100 | 10.59 | 0 | 0.00 | 10.71 | 10.71 | 10.59 | 1 |
| 1727303700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1727217300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727130900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726871700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726526100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 10 |
| 1726266900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726180500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726094100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726007700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725921300 | 10.59 | 0 | 0.00 | 10.64 | 10.64 | 10.59 | 1 |
| 1725662100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725575700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 5 |
| 1725489300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1725402900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 15 |
| 1725057300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 387 |
| 1724970900 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 6 |
| 1724884500 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 2 |
| 1724798100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724711700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724452500 | 10.58 | 0 | 0.00 | 10.61 | 10.61 | 10.58 | 1 |
| 1724366100 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 300000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
