Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.275 | 5.48679009777 | 96.14 | 101.79 | 95.8659 | 1878238 | 99.54818756 | CS |
| 4 | 4.745 | 4.90845143271 | 96.67 | 101.79 | 88.5 | 1739644 | 94.12034558 | CS |
| 12 | -3.325 | -3.17452740118 | 104.74 | 104.99 | 84.7 | 1951932 | 93.74759942 | CS |
| 26 | 3.755 | 3.84497235306 | 97.66 | 106.8 | 84.7 | 1689535 | 96.81947751 | CS |
| 52 | -23.215 | -18.6271363235 | 124.63 | 129.17 | 84.7 | 1707212 | 99.59721498 | CS |
| 156 | -10.525 | -9.40235840629 | 111.94 | 129.17 | 70.65 | 1628936 | 97.36846564 | CS |
| 260 | 6.925 | 7.32881786432 | 94.49 | 129.17 | 70.65 | 1633877 | 100.53943614 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 100.41 | -0.13 | -0.13 | 100.6 | 101 | 99.58 | 1366239 |
| 1738107300 | 100.54 | 0.87 | 0.87 | 99.95 | 100.77 | 98.895 | 1866898 |
| 1738020900 | 99.67 | 1.97 | 2.02 | 97 | 100.15 | 96.91 | 2477587 |
| 1737761700 | 97.7 | 2.59 | 2.72 | 96.14 | 97.77 | 95.8659 | 1802228 |
| 1737675300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1737588900 | 95.11 | 0.4 | 0.42 | 94.85 | 95.13 | 93.295 | 1351170 |
| 1737502500 | 94.71 | 3.7 | 4.07 | 92.06 | 94.97 | 92.0201 | 2948580 |
| 1737156900 | 91.01 | 0.51 | 0.56 | 91.72 | 92.545 | 90.955 | 2415355 |
| 1737070500 | 90.5 | -0.02 | -0.02 | 90.02 | 90.96 | 89.5501 | 1142582 |
| 1736984100 | 90.52 | -0.06 | -0.07 | 91.57 | 91.92 | 90.06 | 1095426 |
| 1736897700 | 90.58 | 0.97 | 1.08 | 89.88 | 91.41 | 89.661 | 1188946 |
| 1736811300 | 89.61 | 0.68 | 0.76 | 88.95 | 90.155 | 88.5 | 1529359 |
| 1736552100 | 88.93 | -4.43 | -4.75 | 92.35 | 92.72 | 88.82 | 2433708 |
| 1736379300 | 93.36 | 0.82 | 0.89 | 92.31 | 94.29 | 91.5 | 1806333 |
| 1736292900 | 92.54 | -0.85 | -0.91 | 93.42 | 94.92 | 92.27 | 1298451 |
| 1736206500 | 93.39 | -0.17 | -0.18 | 93.98 | 95.1 | 93.11 | 1517490 |
| 1735947300 | 93.56 | -1.86 | -1.95 | 96 | 96 | 91.8187 | 2323489 |
| 1735860900 | 95.42 | -0.23 | -0.24 | 96.67 | 97.23 | 95.06 | 1010101 |
| 1735688100 | 95.65 | 0.09 | 0.09 | 95.81 | 96.65 | 95.41 | 932139 |
| 1735601700 | 95.56 | -1.41 | -1.45 | 96.25 | 96.44 | 95.22 | 1087531 |
| 1735342500 | 96.97 | -0.99 | -1.01 | 97.51 | 97.68 | 96.13 | 724925 |
| 1735256100 | 97.96 | 1.05 | 1.08 | 96.72 | 98.11 | 96.5 | 946868 |
| 1735077840 | 96.91 | 0.31 | 0.32 | 96.13 | 97.17 | 96.05 | 541735 |
| 1734996900 | 96.6 | 0.71 | 0.74 | 95.73 | 96.71 | 95.4 | 1365169 |
| 1734737700 | 95.89 | 1.31 | 1.39 | 94.25 | 96.32 | 93.93 | 3036554 |
| 1734651300 | 94.58 | 0.46 | 0.49 | 94.72 | 95.78 | 94.26 | 1518915 |
| 1734564900 | 94.12 | -3.24 | -3.33 | 97.75 | 97.8 | 93.969 | 1983784 |
| 1734478500 | 97.36 | 0.06 | 0.06 | 97.06 | 98.53 | 97.02 | 1552635 |
| 1734392100 | 97.3 | -1.94 | -1.95 | 98.41 | 99.83 | 97.2 | 1525876 |
| 1734132900 | 99.24 | -0.76 | -0.76 | 99.72 | 100.25 | 98.8101 | 1564642 |
| 1734046500 | 100 | -0.02 | -0.02 | 99.19 | 100.39 | 99.005 | 1289168 |
| 1733960100 | 100.02 | 1.24 | 1.26 | 99.29 | 100.145 | 98.5345 | 1371870 |
| 1733873700 | 98.78 | -0.34 | -0.34 | 99.12 | 99.6 | 97.76 | 1272787 |
| 1733787300 | 99.12 | 1.06 | 1.08 | 97.75 | 100.32 | 97.68 | 1344931 |
| 1733528100 | 98.06 | 0.66 | 0.68 | 98.08 | 99.22 | 97.785 | 1467700 |
| 1733441700 | 97.4 | -0.9 | -0.92 | 98.67 | 98.84 | 97.21 | 1523480 |
| 1733355300 | 98.3 | 0.77 | 0.79 | 97.53 | 99.03 | 97.22 | 1529822 |
| 1733268900 | 97.53 | -0.4 | -0.41 | 97.06 | 98.18 | 96.79 | 1848009 |
| 1733182500 | 97.93 | 3.92 | 4.17 | 95.5 | 98.7 | 95.35 | 3159454 |
| 1732917840 | 94.011 | 0.15 | 0.16 | 93.76 | 94.86 | 93.59 | 830767 |
| 1732750500 | 93.86 | 0.76 | 0.82 | 93.41 | 94.53 | 93.12 | 1540881 |
| 1732664100 | 93.1 | -1.54 | -1.63 | 94.66 | 94.9 | 92.83 | 1678523 |
| 1732577700 | 94.64 | 1.74 | 1.87 | 93.82 | 94.9 | 93.05 | 2917421 |
| 1732318500 | 92.9 | 1.82 | 2.00 | 90.96 | 93.2 | 90.735 | 2737289 |
| 1732232100 | 91.08 | 3.12 | 3.55 | 88.42 | 91.2 | 88 | 2164130 |
| 1732145700 | 87.96 | 0.6 | 0.69 | 87.09 | 88.19 | 86.56 | 1517067 |
| 1732059300 | 87.36 | 1.4 | 1.63 | 84.85 | 87.42 | 84.7 | 2370079 |
| 1731972900 | 85.96 | -1.47 | -1.68 | 87.43 | 88.18 | 85.59 | 2425773 |
| 1731713700 | 87.43 | -0.92 | -1.04 | 88.86 | 89.56 | 86.78 | 2613675 |
| 1731627300 | 88.35 | -0.4 | -0.45 | 88.74 | 89.54 | 88.24 | 2428130 |
| 1731540900 | 88.75 | -1.33 | -1.48 | 89.21 | 90.16 | 88.5026 | 2402936 |
| 1731454500 | 90.08 | -0.99 | -1.09 | 91.5 | 91.5 | 89.74 | 2879501 |
| 1731368100 | 91.07 | 1.7 | 1.90 | 91.65 | 92.18 | 89.77 | 3336728 |
| 1731108900 | 89.37 | -15.03 | -14.40 | 97.91 | 98.3 | 89.27 | 9013337 |
| 1731022500 | 104.4 | -0.31 | -0.30 | 104.74 | 104.99 | 103.19 | 2600816 |
| 1730936100 | 104.71 | 3.75 | 3.71 | 103.35 | 105.26 | 103 | 2132053 |
| 1730849700 | 100.96 | 0.92 | 0.92 | 99.8 | 101.37 | 98.93 | 2436681 |
| 1730763300 | 100.04 | -0.53 | -0.53 | 100.5 | 101.0563 | 99.84 | 1746853 |
| 1730500500 | 100.57 | -0.51 | -0.50 | 101.16 | 101.87 | 100.22 | 1400832 |
| 1730414100 | 101.08 | -0.77 | -0.76 | 101.65 | 101.97 | 100.54 | 1945810 |
| 1730327700 | 101.85 | -1.11 | -1.08 | 102.96 | 104.13 | 101.65 | 2411787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
