Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.74 | 03:57:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.74 |
Resumen Histórico AKAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.18 | 102.825 | 97.71 | 100.74 | 1,185,083 | -2.44 | -2.39% |
| 1 Month | 105.988 | 107.60 | 97.71 | 102.39 | 1,173,395 | -6.25 | -5.90% |
| 3 Months | 128.05 | 129.17 | 97.71 | 109.16 | 1,729,776 | -28.31 | -22.11% |
| 6 Months | 105.89 | 129.17 | 97.71 | 112.92 | 1,554,803 | -6.15 | -5.81% |
| 1 Year | 79.30 | 129.17 | 76.845 | 105.27 | 1,570,170 | 20.44 | 25.78% |
| 3 Years | 108.98 | 129.17 | 70.65 | 100.98 | 1,514,158 | -9.24 | -8.48% |
| 5 Years | 80.40 | 129.17 | 70.65 | 99.65 | 1,567,635 | 19.34 | 24.05% |
AKAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.74 | -1.15 | -1.14% | 101.01 | 101.01 | 97.71 | 1,941,317 |
| 01 May 2024 | 100.89 | -0.04 | -0.04% | 101.01 | 102.39 | 100.74 | 767,307 |
| 30 Abr 2024 | 100.93 | -0.85 | -0.84% | 101.16 | 101.755 | 100.68 | 1,691,028 |
| 29 Abr 2024 | 101.78 | 0.10 | 0.10% | 101.71 | 102.825 | 101.62 | 705,676 |
| 26 Abr 2024 | 101.68 | -0.11 | -0.11% | 102.18 | 102.62 | 101.66 | 820,088 |
| 25 Abr 2024 | 101.79 | -0.40 | -0.39% | 101.22 | 102.16 | 100.285 | 1,106,769 |
| 24 Abr 2024 | 102.19 | 0.43 | 0.42% | 101.72 | 102.60 | 101.714 | 996,771 |
| 23 Abr 2024 | 101.76 | 0.88 | 0.87% | 101.35 | 102.11 | 101.12 | 1,032,654 |
| 22 Abr 2024 | 100.88 | -0.62 | -0.61% | 101.61 | 101.94 | 100.525 | 1,192,922 |
| 19 Abr 2024 | 101.50 | 0.77 | 0.76% | 100.69 | 101.72 | 100.45 | 1,312,943 |
| 18 Abr 2024 | 100.73 | 0.39 | 0.39% | 100.80 | 101.39 | 100.02 | 1,388,091 |
| 17 Abr 2024 | 100.34 | -0.99 | -0.98% | 101.36 | 101.855 | 100.34 | 1,303,571 |
| 16 Abr 2024 | 101.33 | -0.89 | -0.87% | 102.16 | 102.335 | 101.07 | 890,898 |
| 15 Abr 2024 | 102.22 | -1.25 | -1.21% | 103.87 | 104.445 | 101.90 | 1,575,298 |
| 12 Abr 2024 | 103.47 | -1.62 | -1.54% | 104.39 | 104.39 | 102.94 | 1,039,346 |
| 11 Abr 2024 | 105.09 | 0.71 | 0.68% | 104.45 | 106.11 | 104.075 | 1,374,136 |
| 10 Abr 2024 | 104.38 | -3.19 | -2.97% | 106.31 | 107.12 | 104.02 | 1,173,529 |
| 09 Abr 2024 | 107.57 | 1.75 | 1.65% | 106.14 | 107.60 | 105.74 | 1,233,404 |
| 08 Abr 2024 | 105.82 | -0.42 | -0.40% | 106.24 | 106.69 | 105.62 | 1,012,971 |
| 05 Abr 2024 | 106.24 | 0.25 | 0.24% | 105.988 | 106.88 | 105.91 | 909,187 |
| 04 Abr 2024 | 105.99 | -1.09 | -1.02% | 107.72 | 108.18 | 105.835 | 1,173,802 |
| 03 Abr 2024 | 107.08 | -0.30 | -0.28% | 107.19 | 107.91 | 106.22 | 1,237,159 |
