Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 8.45070422535 | 1.42 | 1.65 | 1.28 | 108284 | 1.48055641 | CS |
| 4 | 0.02 | 1.31578947368 | 1.52 | 1.98 | 1.28 | 127641 | 1.60682965 | CS |
| 12 | -0.74 | -32.4561403509 | 2.28 | 2.78 | 1.22 | 756438 | 2.04865014 | CS |
| 26 | -3.18 | -67.3728813559 | 4.72 | 5.08 | 1.22 | 623579 | 2.58656124 | CS |
| 52 | -32.044 | -95.4144830872 | 33.584 | 56.8 | 1.22 | 6301056 | 10.87214991 | CS |
| 156 | -23998.46 | -99.9935833333 | 24000 | 24800 | 1.22 | 3254973 | 179.15572883 | CS |
| 260 | -23998.46 | -99.9935833333 | 24000 | 24800 | 1.22 | 3254973 | 179.15572883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.54 | -0.1 | -6.10 | 1.6399999 | 1.71 | 1.52 | 195225 |
| 1734996900 | 1.6399999 | 0.23 | 16.31 | 1.44 | 1.65 | 1.42 | 230983 |
| 1734737700 | 1.41 | 0.05 | 3.68 | 1.36 | 1.4591 | 1.36 | 51228 |
| 1734651300 | 1.36 | 0.04 | 3.03 | 1.34 | 1.49 | 1.33 | 130796 |
| 1734564900 | 1.32 | -0.05 | -3.65 | 1.42 | 1.44 | 1.28 | 61884 |
| 1734478500 | 1.37 | 0.02 | 1.48 | 1.42 | 1.42 | 1.34 | 58634 |
| 1734392100 | 1.35 | -0.14 | -9.40 | 1.4886 | 1.59 | 1.34 | 128584 |
| 1734132900 | 1.49 | -0.07 | -4.49 | 1.55 | 1.58 | 1.45 | 36946 |
| 1734046500 | 1.56 | 0.01 | 0.65 | 1.57 | 1.59 | 1.51 | 31044 |
| 1733960100 | 1.55 | -0.03 | -1.90 | 1.595 | 1.6 | 1.52 | 19281 |
| 1733873700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.56 | 17162 |
| 1733787300 | 1.65 | 0.11 | 7.14 | 1.5 | 1.65 | 1.5 | 34481 |
| 1733528100 | 1.54 | 0.02 | 1.32 | 1.65 | 1.76 | 1.46 | 223036 |
| 1733441700 | 1.52 | -0.15 | -8.87 | 1.67 | 1.67 | 1.47 | 118284 |
| 1733355300 | 1.6679 | -0.03 | -1.89 | 1.695 | 1.82 | 1.53 | 213644 |
| 1733268900 | 1.7 | -0.2 | -10.53 | 1.83 | 1.93 | 1.7 | 148576 |
| 1733182500 | 1.9 | 0.15 | 8.57 | 1.78 | 1.98 | 1.75 | 194083 |
| 1732917840 | 1.75 | 0.05 | 2.94 | 1.66 | 1.79 | 1.66 | 95909 |
| 1732750500 | 1.7 | 0.08 | 4.94 | 1.645 | 1.98 | 1.62 | 343987 |
| 1732664100 | 1.62 | 0.12 | 8.00 | 1.5202 | 1.7684 | 1.41 | 258073 |
| 1732577700 | 1.5 | 0.14 | 10.29 | 1.42 | 1.6 | 1.3799999 | 225330 |
| 1732318500 | 1.36 | 0.02 | 1.49 | 1.32 | 1.37 | 1.2815 | 129571 |
| 1732232100 | 1.34 | -0.03 | -2.19 | 1.3801 | 1.3801 | 1.3 | 37739 |
| 1732145700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 29566 |
| 1732059300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.442 | 1.32 | 59385 |
| 1731972900 | 1.43 | 0.04 | 2.88 | 1.3 | 1.48 | 1.3 | 120745 |
| 1731713700 | 1.3899999 | -0.09 | -6.08 | 1.36 | 1.3899999 | 1.2301 | 125624 |
| 1731627300 | 1.48 | 0.14 | 10.28 | 1.36 | 1.57 | 1.22 | 447231 |
| 1731540900 | 1.342 | -0.05 | -3.38 | 1.36 | 1.4 | 1.222 | 384359 |
| 1731454500 | 1.389 | -0.14 | -9.22 | 1.3954 | 1.4702 | 1.367 | 153140 |
| 1731368100 | 1.53 | -0.09 | -5.56 | 1.6 | 1.6194 | 1.28 | 126801 |
| 1731108900 | 1.62 | 0.03 | 2.16 | 1.631 | 1.6426 | 1.5764 | 58251 |
| 1731022500 | 1.5858 | -0.01 | -0.89 | 1.5364 | 1.639598 | 1.52 | 34433 |
| 1730936100 | 1.6 | -0.01 | -0.66 | 1.56 | 1.646 | 1.538202 | 34517 |
| 1730849700 | 1.6106 | 0.07 | 4.65 | 1.5918 | 1.6399999 | 1.504202 | 46352 |
| 1730763300 | 1.539 | 0.04 | 2.74 | 1.498 | 1.62 | 1.48 | 125932 |
| 1730500500 | 1.498 | 0.05 | 3.74 | 1.442 | 1.5012 | 1.442 | 30098 |
| 1730414100 | 1.444 | -0.08 | -5.51 | 1.553 | 1.55422 | 1.42 | 77083 |
| 1730327700 | 1.5282 | -0.14 | -8.38 | 1.68 | 1.68 | 1.5282 | 93288 |
| 1730241300 | 1.668 | -0.03 | -1.78 | 1.65 | 1.716 | 1.6402 | 74575 |
| 1730154900 | 1.6982 | 0.01 | 0.87 | 1.7084 | 1.7598 | 1.6394 | 102756 |
| 1729895700 | 1.6836 | -0.12 | -6.54 | 1.8 | 1.8 | 1.6494 | 120005 |
| 1729809300 | 1.8014 | -0.14 | -7.14 | 1.9436 | 1.96 | 1.7644 | 196434 |
| 1729722900 | 1.94 | -0.06 | -3.00 | 2.04 | 2.04 | 1.9214 | 153723 |
| 1729636500 | 2 | -0.14 | -6.54 | 2.06 | 2.18 | 2 | 386436 |
| 1729550100 | 2.14 | -0.06 | -2.73 | 1.963 | 2.14 | 1.9 | 675089 |
| 1729290900 | 2.2 | 0.26 | 13.40 | 2.72 | 2.7799999 | 1.96 | 13122218 |
| 1729204500 | 1.94 | 0.05 | 2.43 | 1.958 | 2 | 1.9022 | 2596573 |
| 1729118100 | 1.894 | -0.03 | -1.44 | 1.9202 | 1.9416 | 1.840002 | 45021 |
| 1729031700 | 1.9216 | -0.12 | -5.80 | 2.02 | 2.02 | 1.8212 | 90969 |
| 1728945300 | 2.04 | -0.04 | -1.92 | 2.02 | 2.12 | 1.953 | 140356 |
| 1728686100 | 2.08 | -0.08 | -3.70 | 2.5 | 2.5 | 1.9268 | 1564010 |
| 1728599700 | 2.16 | -0.02 | -0.92 | 2.14 | 2.4 | 2.0592 | 151729 |
| 1728513300 | 2.18 | -0.04 | -1.80 | 2.2 | 2.2206 | 2.1202 | 15452 |
| 1728426900 | 2.22 | 0.08 | 3.74 | 2.1426 | 2.34 | 2.14 | 50547 |
| 1728340500 | 2.14 | 0 | 0.00 | 2.16 | 2.18 | 2.1 | 10696 |
| 1728081300 | 2.14 | -0.02 | -0.93 | 2.201 | 2.24 | 2.12 | 11705 |
| 1727994900 | 2.16 | 0.04 | 1.89 | 2.14 | 2.24 | 2.1 | 12633 |
| 1727908500 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.04 | 20413 |
| 1727822100 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.32 | 2.18 | 15987 |
| 1727735520 | 2.3 | -0.04 | -1.71 | 2.35 | 2.36 | 2.2 | 17095 |
| 1727476500 | 2.34 | 0.12 | 5.41 | 2.24 | 2.38 | 2.24 | 9686 |
| 1727390100 | 2.22 | -0.06 | -2.63 | 2.32 | 2.32 | 2.2 | 11888 |
| 1727303700 | 2.2799999 | 0.06 | 2.70 | 2.22 | 2.34 | 2.1602 | 10821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
