Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 9.87654320988 | 1.62 | 1.78 | 1.62 | 43009 | 1.7126181 | CS |
| 4 | 0.11 | 6.58682634731 | 1.67 | 1.9 | 1.46 | 131608 | 1.67515528 | CS |
| 12 | 0.46 | 34.8484848485 | 1.32 | 1.98 | 1.28 | 123342 | 1.61995837 | CS |
| 26 | -1.04 | -36.8794326241 | 2.82 | 3.08 | 1.22 | 407103 | 2.03690921 | CS |
| 52 | -20.46 | -91.9964028777 | 22.24 | 47.52 | 1.22 | 6244491 | 10.59416435 | CS |
| 156 | -23998.22 | -99.9925833333 | 24000 | 24800 | 1.22 | 3116258 | 179.14522208 | CS |
| 260 | -23998.22 | -99.9925833333 | 24000 | 24800 | 1.22 | 3116258 | 179.14522208 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.7405 | -0.02 | -1.11 | 1.78 | 1.78 | 1.73 | 15945 |
| 1739489700 | 1.76 | 0.04 | 2.33 | 1.72 | 1.78 | 1.7 | 32457 |
| 1739403300 | 1.72 | -0.01 | -0.58 | 1.73 | 1.76 | 1.7 | 25065 |
| 1739316900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.7754 | 1.69 | 32685 |
| 1739230500 | 1.69 | -0.01 | -0.59 | 1.72 | 1.75 | 1.65 | 71581 |
| 1738971300 | 1.7 | 0.03 | 1.80 | 1.62 | 1.73 | 1.62 | 53257 |
| 1738884900 | 1.67 | -0.03 | -1.76 | 1.67 | 1.84 | 1.61 | 278719 |
| 1738798500 | 1.7 | 0.13 | 8.28 | 1.58 | 1.9 | 1.58 | 1092837 |
| 1738712100 | 1.57 | 0.09 | 6.08 | 1.5 | 1.59 | 1.5 | 33447 |
| 1738625700 | 1.48 | -0.13 | -8.07 | 1.59 | 1.59 | 1.46 | 86280 |
| 1738366500 | 1.61 | 0.04 | 2.55 | 1.57 | 1.7 | 1.47 | 153442 |
| 1738280100 | 1.57 | -0.05 | -3.09 | 1.61 | 1.69 | 1.56 | 63044 |
| 1738193700 | 1.62 | -0.17 | -9.50 | 1.72 | 1.78 | 1.6111 | 91647 |
| 1738107300 | 1.79 | 0.14 | 8.66 | 1.65 | 1.89 | 1.62 | 166274 |
| 1738020900 | 1.6473 | -0 | -0.16 | 1.6299999 | 1.69 | 1.61 | 25171 |
| 1737761700 | 1.65 | 0.06 | 3.77 | 1.65 | 1.69 | 1.6 | 43177 |
| 1737675300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737588900 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.53 | 33460 |
| 1737502500 | 1.6299999 | 0.05 | 3.16 | 1.6299999 | 1.66 | 1.58 | 40577 |
| 1737156900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.67 | 1.58 | 45825 |
| 1737070500 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.67 | 1.62 | 115065 |
| 1736984100 | 1.61 | 0.08 | 5.23 | 1.56 | 1.65 | 1.545 | 119662 |
| 1736897700 | 1.53 | -0.1 | -6.13 | 1.65 | 1.67 | 1.52 | 75424 |
| 1736811300 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.6299999 | 1.48 | 82629 |
| 1736552100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.4899 | 55396 |
| 1736379300 | 1.6 | -0.03 | -1.84 | 1.61 | 1.6299999 | 1.52 | 109478 |
| 1736292900 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.705 | 1.6 | 49884 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.715 | 1.77 | 1.6 | 66671 |
| 1735947300 | 1.67 | -0.02 | -1.18 | 1.6202 | 1.7755 | 1.6202 | 104455 |
| 1735860900 | 1.69 | 0.09 | 5.62 | 1.57 | 1.72 | 1.53 | 133081 |
| 1735688100 | 1.6 | 0.14 | 9.59 | 1.46 | 1.6 | 1.46 | 123896 |
| 1735601700 | 1.46 | -0.08 | -5.19 | 1.5 | 1.5 | 1.36 | 98220 |
| 1735342500 | 1.54 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 57947 |
| 1735256100 | 1.54 | 0 | 0.00 | 1.53 | 1.6 | 1.45 | 152989 |
| 1735077840 | 1.54 | -0.1 | -6.10 | 1.6399999 | 1.71 | 1.52 | 195225 |
| 1734996900 | 1.6399999 | 0.23 | 16.31 | 1.44 | 1.65 | 1.42 | 230983 |
| 1734737700 | 1.41 | 0.05 | 3.68 | 1.36 | 1.4591 | 1.36 | 51228 |
| 1734651300 | 1.36 | 0.04 | 3.03 | 1.34 | 1.49 | 1.33 | 130796 |
| 1734564900 | 1.32 | -0.05 | -3.65 | 1.42 | 1.44 | 1.28 | 61884 |
| 1734478500 | 1.37 | 0.02 | 1.48 | 1.42 | 1.42 | 1.34 | 58634 |
| 1734392100 | 1.35 | -0.14 | -9.40 | 1.4886 | 1.59 | 1.34 | 128584 |
| 1734132900 | 1.49 | -0.07 | -4.49 | 1.55 | 1.58 | 1.45 | 36946 |
| 1734046500 | 1.56 | 0.01 | 0.65 | 1.57 | 1.59 | 1.51 | 31044 |
| 1733960100 | 1.55 | -0.03 | -1.90 | 1.595 | 1.6 | 1.52 | 19281 |
| 1733873700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.56 | 17162 |
| 1733787300 | 1.65 | 0.11 | 7.14 | 1.5 | 1.65 | 1.5 | 34481 |
| 1733528100 | 1.54 | 0.02 | 1.32 | 1.65 | 1.76 | 1.46 | 223036 |
| 1733441700 | 1.52 | -0.15 | -8.87 | 1.67 | 1.67 | 1.47 | 118284 |
| 1733355300 | 1.6679 | -0.03 | -1.89 | 1.695 | 1.82 | 1.53 | 213644 |
| 1733268900 | 1.7 | -0.2 | -10.53 | 1.83 | 1.93 | 1.7 | 148576 |
| 1733182500 | 1.9 | 0.15 | 8.57 | 1.78 | 1.98 | 1.75 | 194083 |
| 1732917840 | 1.75 | 0.05 | 2.94 | 1.66 | 1.79 | 1.66 | 95909 |
| 1732750500 | 1.7 | 0.08 | 4.94 | 1.645 | 1.98 | 1.62 | 343987 |
| 1732664100 | 1.62 | 0.12 | 8.00 | 1.5202 | 1.7684 | 1.41 | 258073 |
| 1732577700 | 1.5 | 0.14 | 10.29 | 1.42 | 1.6 | 1.3799999 | 225330 |
| 1732318500 | 1.36 | 0.02 | 1.49 | 1.32 | 1.37 | 1.2815 | 129571 |
| 1732232100 | 1.34 | -0.03 | -2.19 | 1.3801 | 1.3801 | 1.3 | 37739 |
| 1732145700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 29566 |
| 1732059300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.442 | 1.32 | 59385 |
| 1731972900 | 1.43 | 0.04 | 2.88 | 1.3 | 1.48 | 1.3 | 120745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
