Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.613496932515 | 1.63 | 1.69 | 1.53 | 39071 | 1.62594878 | CS |
| 4 | 0.12 | 8 | 1.5 | 1.7755 | 1.36 | 81996 | 1.61227764 | CS |
| 12 | 0.122 | 8.14419225634 | 1.498 | 1.98 | 1.22 | 134826 | 1.53182342 | CS |
| 26 | -1.58 | -49.375 | 3.2 | 4.1 | 1.22 | 617653 | 2.45074349 | CS |
| 52 | -31.18 | -95.0609756098 | 32.8 | 56.8 | 1.22 | 6378059 | 10.83806026 | CS |
| 156 | -23998.38 | -99.99325 | 24000 | 24800 | 1.22 | 3171466 | 179.02201825 | CS |
| 260 | -23998.38 | -99.99325 | 24000 | 24800 | 1.22 | 3171466 | 179.02201825 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.65 | 0.06 | 3.77 | 1.65 | 1.69 | 1.6 | 43177 |
| 1737675300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737588900 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.53 | 33460 |
| 1737502500 | 1.6299999 | 0.05 | 3.16 | 1.6299999 | 1.66 | 1.58 | 40577 |
| 1737156900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.67 | 1.58 | 45825 |
| 1737070500 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.67 | 1.62 | 115065 |
| 1736984100 | 1.61 | 0.08 | 5.23 | 1.56 | 1.65 | 1.545 | 119662 |
| 1736897700 | 1.53 | -0.1 | -6.13 | 1.65 | 1.67 | 1.52 | 75424 |
| 1736811300 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.6299999 | 1.48 | 82629 |
| 1736552100 | 1.56 | -0.04 | -2.50 | 1.58 | 1.65 | 1.4899 | 61621 |
| 1736379300 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.52 | 109741 |
| 1736292900 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.705 | 1.6 | 50271 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.75 | 1.77 | 1.6 | 73438 |
| 1735947300 | 1.67 | -0.02 | -1.18 | 1.65 | 1.7755 | 1.6202 | 104980 |
| 1735860900 | 1.69 | 0.09 | 5.62 | 1.6 | 1.72 | 1.53 | 133501 |
| 1735688100 | 1.6 | 0.14 | 9.59 | 1.46 | 1.6 | 1.46 | 123896 |
| 1735601700 | 1.46 | -0.08 | -5.19 | 1.5 | 1.5 | 1.36 | 98661 |
| 1735342500 | 1.54 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 59396 |
| 1735256100 | 1.54 | 0 | 0.00 | 1.53 | 1.6 | 1.45 | 152989 |
| 1735077840 | 1.54 | -0.1 | -6.10 | 1.6399999 | 1.71 | 1.52 | 195225 |
| 1734996900 | 1.6399999 | 0.23 | 16.31 | 1.44 | 1.65 | 1.41 | 231041 |
| 1734737700 | 1.41 | 0.05 | 3.68 | 1.36 | 1.4591 | 1.36 | 52129 |
| 1734651300 | 1.36 | 0.04 | 3.03 | 1.35 | 1.49 | 1.33 | 134269 |
| 1734564900 | 1.32 | -0.05 | -3.65 | 1.4 | 1.44 | 1.28 | 65324 |
| 1734478500 | 1.37 | 0.02 | 1.48 | 1.42 | 1.42 | 1.34 | 58656 |
| 1734392100 | 1.35 | -0.14 | -9.40 | 1.47 | 1.59 | 1.34 | 132383 |
| 1734132900 | 1.49 | -0.07 | -4.49 | 1.55 | 1.58 | 1.45 | 38076 |
| 1734046500 | 1.56 | 0.01 | 0.65 | 1.57 | 1.59 | 1.51 | 31645 |
| 1733960100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.52 | 19429 |
| 1733873700 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.56 | 18388 |
| 1733787300 | 1.65 | 0.11 | 7.14 | 1.55 | 1.65 | 1.5 | 37579 |
| 1733528100 | 1.54 | 0.02 | 1.32 | 1.59 | 1.76 | 1.46 | 225542 |
| 1733441700 | 1.52 | -0.15 | -8.87 | 1.65 | 1.67 | 1.47 | 118611 |
| 1733355300 | 1.6679 | -0.03 | -1.89 | 1.69 | 1.82 | 1.53 | 214123 |
| 1733268900 | 1.7 | -0.2 | -10.53 | 1.85 | 1.93 | 1.7 | 150242 |
| 1733182500 | 1.9 | 0.15 | 8.57 | 1.78 | 1.98 | 1.75 | 194088 |
| 1732917840 | 1.75 | 0.05 | 2.94 | 1.66 | 1.79 | 1.66 | 97521 |
| 1732750500 | 1.7 | 0.08 | 4.94 | 1.62 | 1.98 | 1.62 | 346543 |
| 1732664100 | 1.62 | 0.12 | 8.00 | 1.52 | 1.7684 | 1.41 | 259584 |
| 1732577700 | 1.5 | 0.14 | 10.29 | 1.42 | 1.6 | 1.3799999 | 225394 |
| 1732318500 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.2815 | 131581 |
| 1732232100 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.3 | 38215 |
| 1732145700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 29942 |
| 1732059300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.442 | 1.32 | 59803 |
| 1731972900 | 1.43 | 0.04 | 2.88 | 1.3 | 1.48 | 1.3 | 120748 |
| 1731713700 | 1.3899999 | -0.09 | -6.08 | 1.37 | 1.3899999 | 1.2301 | 133111 |
| 1731627300 | 1.48 | 0.14 | 10.28 | 1.35 | 1.57 | 1.22 | 466772 |
| 1731540900 | 1.342 | -0.05 | -3.38 | 1.42 | 1.42 | 1.222 | 385976 |
| 1731454500 | 1.389 | -0.14 | -9.22 | 1.3954 | 1.4702 | 1.367 | 153150 |
| 1731368100 | 1.53 | -0.09 | -5.56 | 1.5714 | 1.6194 | 1.28 | 128256 |
| 1731108900 | 1.62 | 0.03 | 2.16 | 1.666 | 1.666 | 1.5764 | 59072 |
| 1731022500 | 1.5858 | -0.01 | -0.89 | 1.5364 | 1.639598 | 1.52 | 34500 |
| 1730936100 | 1.6 | -0.01 | -0.66 | 1.5748 | 1.646 | 1.538202 | 32703 |
| 1730849700 | 1.6106 | 0.07 | 4.65 | 1.5232 | 1.6399999 | 1.504202 | 46715 |
| 1730763300 | 1.539 | 0.04 | 2.74 | 1.498 | 1.62 | 1.48 | 126411 |
| 1730500500 | 1.498 | 0.05 | 3.74 | 1.442 | 1.5012 | 1.442 | 30149 |
| 1730414100 | 1.444 | -0.08 | -5.51 | 1.553 | 1.59 | 1.42 | 77241 |
| 1730327700 | 1.5282 | -0.14 | -8.38 | 1.68 | 1.68 | 1.5282 | 93298 |
| 1730241300 | 1.668 | -0.03 | -1.78 | 1.6419999 | 1.716 | 1.6402 | 75356 |
| 1730154900 | 1.6982 | 0.01 | 0.87 | 1.7084 | 1.7598 | 1.6394 | 108076 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
