Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akili Inc | AKLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0243 | -5.47% | 0.4201 | 18:58:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4431 | 0.42 | 0.4447 | 0.4272 | 0.4444 |
Resumen Histórico AKLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4489 | 0.3954 | 0.418451 | 549,293 | 0.0201 | 5.02% |
| 1 Month | 0.25 | 0.485 | 0.21 | 0.3985163 | 4,723,216 | 0.1701 | 68.04% |
| 3 Months | 0.2187 | 0.7384 | 0.1912 | 0.4253078 | 4,174,080 | 0.2014 | 92.09% |
| 6 Months | 0.46 | 0.7384 | 0.1912 | 0.4241391 | 2,026,007 | -0.0399 | -8.67% |
| 1 Year | 1.27 | 1.67 | 0.1912 | 0.4648864 | 1,059,663 | -0.8499 | -66.92% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,893 | -36.34 | -98.86% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,893 | -36.34 | -98.86% |
AKLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4272 | -0.0172 | -3.87% | 0.4431 | 0.4447 | 0.42 | 227,721 |
| 09 May 2024 | 0.4444 | 0.0384 | 9.46% | 0.406 | 0.4489 | 0.406 | 759,096 |
| 08 May 2024 | 0.406 | -0.0012 | -0.29% | 0.42 | 0.4202 | 0.401 | 463,653 |
| 07 May 2024 | 0.4072 | -0.0148 | -3.51% | 0.41 | 0.4144 | 0.402 | 138,770 |
| 06 May 2024 | 0.422 | 0.0204 | 5.08% | 0.41 | 0.422 | 0.3954 | 537,954 |
| 03 May 2024 | 0.4016 | -0.0072 | -1.76% | 0.40 | 0.432 | 0.40 | 846,993 |
| 02 May 2024 | 0.4088 | 0.0163 | 4.15% | 0.3937 | 0.418 | 0.3765 | 1,406,359 |
| 01 May 2024 | 0.3925 | -0.0075 | -1.88% | 0.392 | 0.417 | 0.371 | 2,871,122 |
| 30 Abr 2024 | 0.40 | 0.1651 | 70.29% | 0.385 | 0.485 | 0.33 | 86,331,144 |
| 29 Abr 2024 | 0.2349 | -0.0101 | -4.12% | 0.235 | 0.2595 | 0.2202 | 152,107 |
| 26 Abr 2024 | 0.245 | 0.0015 | 0.62% | 0.24 | 0.26 | 0.237349 | 51,509 |
| 25 Abr 2024 | 0.2435 | -0.0045 | -1.81% | 0.235 | 0.25 | 0.231 | 22,803 |
| 24 Abr 2024 | 0.248 | 0.009 | 3.77% | 0.2509 | 0.26 | 0.2283 | 147,767 |
| 23 Abr 2024 | 0.239 | 0.0099 | 4.32% | 0.2297 | 0.25 | 0.2291 | 74,377 |
| 22 Abr 2024 | 0.2291 | -0.0089 | -3.74% | 0.238 | 0.245 | 0.221 | 73,830 |
| 19 Abr 2024 | 0.238 | 0.0058 | 2.50% | 0.2375 | 0.254 | 0.233 | 49,914 |
| 18 Abr 2024 | 0.2322 | 0.019 | 8.91% | 0.2121 | 0.2499 | 0.2121 | 202,128 |
| 17 Abr 2024 | 0.2132 | -0.0116 | -5.16% | 0.224 | 0.2269 | 0.21 | 110,125 |
| 16 Abr 2024 | 0.2248 | -0.0044 | -1.92% | 0.2251 | 0.2289 | 0.223651 | 45,026 |
| 15 Abr 2024 | 0.2292 | -0.0337 | -12.82% | 0.2552 | 0.2552 | 0.2257 | 92,788 |
| 12 Abr 2024 | 0.2629 | 0.0057 | 2.22% | 0.25 | 0.2752 | 0.25 | 94,412 |
| 11 Abr 2024 | 0.2572 | 0.0105 | 4.26% | 0.259 | 0.28 | 0.25 | 76,382 |
