Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akero Therapeutics Inc | AKRO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.81% | 19.87 | 13:22:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.32 | 19.65 | 20.75 | 19.71 |
Resumen Histórico AKRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 20.75 | 18.95 | 19.86 | 689,896 | 0.69 | 3.60% |
| 1 Month | 22.46 | 23.76 | 18.20 | 21.03 | 690,632 | -2.59 | -11.53% |
| 3 Months | 18.71 | 37.00 | 18.20 | 25.96 | 1,358,054 | 1.16 | 6.20% |
| 6 Months | 13.53 | 37.00 | 13.3888 | 22.91 | 1,218,688 | 6.34 | 46.86% |
| 1 Year | 44.03 | 58.38 | 11.25 | 27.85 | 1,217,939 | -24.16 | -54.87% |
| 3 Years | 30.39 | 58.38 | 7.52 | 29.06 | 741,994 | -10.52 | -34.62% |
| 5 Years | 16.16 | 58.38 | 7.52 | 28.81 | 536,495 | 3.71 | 22.96% |
AKRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.71 | -0.37 | -1.84% | 20.44 | 20.44 | 19.64 | 439,719 |
| 01 May 2024 | 20.08 | 0.19 | 0.96% | 20.00 | 20.64 | 19.72 | 1,054,519 |
| 30 Abr 2024 | 19.89 | 0.27 | 1.38% | 19.99 | 20.33 | 19.33 | 749,599 |
| 29 Abr 2024 | 19.62 | -0.12 | -0.61% | 19.64 | 20.015 | 19.31 | 452,613 |
| 26 Abr 2024 | 19.74 | 0.81 | 4.28% | 19.18 | 19.97 | 18.95 | 753,032 |
| 25 Abr 2024 | 18.93 | -1.33 | -6.56% | 19.99 | 20.11 | 18.20 | 828,667 |
| 24 Abr 2024 | 20.26 | -0.74 | -3.52% | 20.95 | 21.51 | 20.12 | 627,391 |
| 23 Abr 2024 | 21.00 | 0.21 | 1.01% | 20.94 | 21.23 | 20.74 | 556,045 |
| 22 Abr 2024 | 20.79 | 0.03 | 0.14% | 20.80 | 21.02 | 19.89 | 711,336 |
| 19 Abr 2024 | 20.76 | 0.25 | 1.22% | 20.44 | 21.05 | 20.39 | 789,243 |
| 18 Abr 2024 | 20.51 | -1.09 | -5.05% | 21.41 | 21.46 | 20.42 | 760,857 |
| 17 Abr 2024 | 21.60 | -0.19 | -0.87% | 21.88 | 22.175 | 21.57 | 823,317 |
| 16 Abr 2024 | 21.79 | 0.07 | 0.32% | 21.58 | 22.06 | 21.38 | 940,162 |
| 15 Abr 2024 | 21.72 | -0.46 | -2.07% | 22.29 | 22.40 | 21.49 | 757,560 |
| 12 Abr 2024 | 22.18 | 0.34 | 1.56% | 21.89 | 22.22 | 21.36 | 866,401 |
| 11 Abr 2024 | 21.84 | -0.06 | -0.27% | 22.15 | 22.42 | 21.26 | 626,702 |
| 10 Abr 2024 | 21.90 | -1.84 | -7.75% | 22.88 | 23.56 | 21.88 | 817,247 |
| 09 Abr 2024 | 23.74 | 0.61 | 2.64% | 23.28 | 23.76 | 23.01 | 465,217 |
| 08 Abr 2024 | 23.13 | -0.09 | -0.39% | 23.35 | 23.50 | 22.715 | 352,016 |
| 05 Abr 2024 | 23.22 | 0.25 | 1.09% | 22.70 | 23.50 | 22.01 | 531,811 |
| 04 Abr 2024 | 22.97 | -0.21 | -0.91% | 23.39 | 23.89 | 22.765 | 849,177 |
| 03 Abr 2024 | 23.18 | -0.20 | -0.86% | 23.21 | 23.48 | 22.60 | 680,698 |
