Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.76707530648 | 28.55 | 31.41 | 27.35 | 726608 | 29.19089124 | CS |
| 4 | -2.21 | -7.00475435816 | 31.55 | 33.3 | 27.35 | 572786 | 30.70208352 | CS |
| 12 | -0.53 | -1.77435554068 | 29.87 | 35.875 | 26.461 | 581690 | 30.61302083 | CS |
| 26 | 7.45 | 34.0338053906 | 21.89 | 35.875 | 21.02 | 593484 | 28.00929545 | CS |
| 52 | 6.54 | 28.6842105263 | 22.8 | 37 | 15.32 | 833396 | 25.47562285 | CS |
| 156 | 8.57 | 41.2614347617 | 20.77 | 58.38 | 7.52 | 831469 | 28.91550546 | CS |
| 260 | 10.43 | 55.1560021153 | 18.91 | 58.38 | 7.52 | 590894 | 28.62258486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 29.34 | 0.94 | 3.31 | 28.45 | 29.77 | 28.45 | 1477767 |
| 1734651300 | 28.4 | -0.31 | -1.08 | 28.57 | 28.79 | 27.35 | 678353 |
| 1734564900 | 28.71 | -1.9 | -6.21 | 30.435 | 30.475 | 27.82 | 739585 |
| 1734478500 | 30.61 | 1.38 | 4.72 | 29.025 | 31.41 | 28.7 | 763152 |
| 1734392100 | 29.23 | 0.34 | 1.18 | 28.845 | 29.57 | 28.67 | 711982 |
| 1734132900 | 28.89 | -0.14 | -0.48 | 28.84 | 29.19 | 28.25 | 710423 |
| 1734046500 | 29.03 | -1.32 | -4.35 | 30.01 | 30.36 | 28.93 | 327951 |
| 1733960100 | 30.35 | -0.29 | -0.95 | 30.635 | 30.75 | 30.08 | 214086 |
| 1733873700 | 30.64 | -0.48 | -1.54 | 31 | 31.15 | 29.97 | 388293 |
| 1733787300 | 31.12 | 0.01 | 0.03 | 31.74 | 31.895 | 30.67 | 317833 |
| 1733528100 | 31.11 | 1.41 | 4.75 | 29.97 | 31.34 | 29.5801 | 503778 |
| 1733441700 | 29.7 | -1.22 | -3.95 | 30.92 | 31.06 | 29.58 | 426780 |
| 1733355300 | 30.92 | 0.17 | 0.55 | 31 | 31.4 | 30.44 | 1399106 |
| 1733268900 | 30.75 | -1.26 | -3.94 | 31.875 | 32.07 | 30.59 | 260131 |
| 1733182500 | 32.009999 | -0.09 | -0.28 | 31.92 | 32.57 | 31.59 | 596986 |
| 1732917840 | 32.1 | -0.07 | -0.22 | 32.21 | 32.74 | 32 | 224182 |
| 1732750500 | 32.17 | 1.01 | 3.24 | 31.14 | 32.4 | 30.755 | 390693 |
| 1732664100 | 31.16 | -0.61 | -1.92 | 31.7 | 32.03 | 30.69 | 397550 |
| 1732577700 | 31.77 | -0.96 | -2.93 | 33.17 | 33.299999 | 31.73 | 658547 |
| 1732318500 | 32.729999 | 1.53 | 4.90 | 31.55 | 32.95 | 31.045 | 815064 |
| 1732232100 | 31.2 | 0.56 | 1.84 | 30.88 | 31.27 | 29.97 | 534453 |
| 1732145700 | 30.635 | -0.4 | -1.27 | 30.72 | 31.6 | 29.875 | 538298 |
| 1732059300 | 31.03 | 1.47 | 4.97 | 29.37 | 31.1 | 29.1 | 790284 |
| 1731972900 | 29.56 | 1.47 | 5.23 | 28.72 | 29.85 | 28.44 | 1200166 |
| 1731713700 | 28.09 | -1.67 | -5.61 | 29.79 | 29.79 | 27.05 | 1078857 |
| 1731627300 | 29.76 | -1.21 | -3.91 | 31.23 | 31.43 | 29.53 | 714439 |
| 1731540900 | 30.97 | -1.41 | -4.35 | 32.645 | 32.78 | 30.95 | 539082 |
| 1731454500 | 32.38 | -0.66 | -2.00 | 33.58 | 34.5399 | 31.96 | 663179 |
| 1731368100 | 33.04 | -1.41 | -4.09 | 34.77 | 34.84 | 32.695 | 607791 |
| 1731108900 | 34.45 | -0.42 | -1.20 | 34.73 | 34.73 | 33.35 | 810642 |
| 1731022500 | 34.87 | -0.41 | -1.16 | 35.26 | 35.875 | 34.56 | 589489 |
| 1730936100 | 35.28 | 2.54 | 7.76 | 34.13 | 35.705 | 33.46 | 829126 |
| 1730849700 | 32.74 | 0.69 | 2.15 | 31.87 | 32.75 | 31.12 | 469636 |
| 1730763300 | 32.049999 | -0.28 | -0.87 | 32.2 | 32.93 | 31.5 | 640220 |
| 1730500500 | 32.33 | 1.5 | 4.87 | 31.885 | 32.95 | 30.92 | 1253147 |
| 1730414100 | 30.83 | 0.13 | 0.42 | 30.65 | 31.4333 | 30.125 | 335874 |
| 1730327700 | 30.7 | -1.03 | -3.25 | 31.96 | 32.695 | 30.69 | 629325 |
| 1730241300 | 31.73 | 2.02 | 6.80 | 29.53 | 32.22 | 29.34 | 711943 |
| 1730154900 | 29.71 | 0.38 | 1.30 | 29.88 | 30.83 | 29.48 | 382715 |
| 1729895700 | 29.33 | 0.58 | 2.02 | 29.15 | 29.87 | 28.81 | 403229 |
| 1729809300 | 28.75 | 0.08 | 0.28 | 28.89 | 29.19 | 28.39 | 278940 |
| 1729722900 | 28.67 | -0.92 | -3.11 | 29.595 | 29.9699 | 28.42 | 468556 |
| 1729636500 | 29.59 | -1.31 | -4.24 | 30.795 | 31.04 | 29.57 | 336206 |
| 1729550100 | 30.9 | -0.33 | -1.06 | 30.95 | 31.115 | 30.31 | 484466 |
| 1729290900 | 31.23 | 0.41 | 1.33 | 30.84 | 32.154 | 30.7157 | 484151 |
| 1729204500 | 30.82 | -0.23 | -0.74 | 31.04 | 31.26 | 30.37 | 384300 |
| 1729118100 | 31.05 | 1.12 | 3.74 | 29.82 | 31.25 | 29.82 | 519710 |
| 1729031700 | 29.93 | -0.08 | -0.27 | 30.23 | 31 | 29.92 | 730019 |
| 1728945300 | 30.01 | 0.38 | 1.28 | 29.47 | 30.43 | 29.1 | 724407 |
| 1728686100 | 29.63 | 0.55 | 1.89 | 29.01 | 29.78 | 28.93 | 281047 |
| 1728599700 | 29.08 | 0.57 | 2.00 | 28.05 | 29.16 | 27.91 | 347578 |
| 1728513300 | 28.51 | 0.36 | 1.28 | 28.16 | 28.52 | 27.48 | 328556 |
| 1728426900 | 28.15 | 1.4 | 5.23 | 27.04 | 29.01 | 27.04 | 500010 |
| 1728340500 | 26.75 | -1.49 | -5.28 | 28.38 | 28.38 | 26.461 | 434073 |
| 1728081300 | 28.24 | 0.59 | 2.13 | 28.4 | 29.04 | 27.9413 | 532475 |
| 1727994900 | 27.65 | -1.56 | -5.34 | 29.175 | 29.65953 | 27.62 | 546511 |
| 1727908500 | 29.21 | 0.38 | 1.32 | 28.43 | 29.5 | 28.19 | 365179 |
| 1727822100 | 28.83 | 0.14 | 0.49 | 28.51 | 28.88 | 27.65 | 614061 |
| 1727735520 | 28.69 | 0.45 | 1.59 | 27.985 | 29.114537 | 27.985 | 506301 |
| 1727476500 | 28.24 | -1.1 | -3.75 | 29.87 | 29.87 | 28.165 | 661183 |
| 1727390100 | 29.34 | 1.34 | 4.79 | 28.41 | 29.6 | 28.14 | 701802 |
| 1727303700 | 28 | -0.05 | -0.18 | 28.16 | 28.27 | 27.47 | 441849 |
| 1727217300 | 28.05 | -0.32 | -1.13 | 28.37 | 28.57 | 27.69 | 474224 |
| 1727130900 | 28.37 | 0.29 | 1.03 | 28.1 | 28.38 | 27.53 | 474393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
