ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Akero Therapeutics Inc

Akero Therapeutics Inc (AKRO)

47.75
0.16
(0.34%)
Cerrado 27 Febrero 3:00PM
47.75
0.00
(0.00%)
Fuera de horario: 4:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.07-6.040928768250.8252.7446.5585919449.31401473CS
4-7.99-14.334409759655.7457.7846.55108574952.07615573CS
1216.8354.430789133230.9258.421.34127753143.11239542CS
2620.675.874769797427.1558.421.3486907238.26654307CS
5223.7999.290484140223.9658.417.8691846031.37394262CS
15630.04169.62168266517.7158.47.5290841730.46042041CS
26025.74116.94684234422.0158.47.5263477729.93218235CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930047.750.160.344749.5146.655646862
174061290047.590.120.2547.9948.9746.55968529
174052650047.47-2.13-4.2949.6649.6646.87923763
174044010049.6-2.24-4.3251.9951.9949.56726171
174018090051.841.262.4951.4652.7451.085852035
174009450050.58-0.09-0.1850.651.393350.12801429
174000810050.671.232.4949.4650.7648.7596231
173992170049.44-1.08-2.1451.3951.3949.345819704
173957610050.521.292.6249.2451.396549.24873814
173948970049.23-0.21-0.4249.4849.9248.57784693
173940330049.44-0.51-1.0249.26550.748.841361990
173931690049.95-1.2-2.3550.5151.132548.91594471
173923050051.15-3.06-5.6455.8155.8151.061482049
173897130054.21-0.74-1.3554.3655.3253.88815227
173888490054.95-2.61-4.5357.1257.7854.32850247
173879850057.561.152.0456.8757.6655.6795428
173871210056.412.564.7554.6357.2554.361257492
173862570053.85-0.23-0.4353.7754.6852.631150031
173836650054.08-1.28-2.3154.8255.8852.891380855
173828010055.361.362.5255.7457.5154.662407384
1738193700542.534.9252.4855.7451.793615196
173810730051.47-0.24-0.4654.6357.4849.385197287
173802090051.7125.5397.5257.3558.448.470515056392
173776170026.181.164.6426.1126.47425.691254114
173767530025.0200.0025.0225.0225.020
173758890025.02-0.58-2.2725.625.7924.73863274
173750250025.60.461.8325.4926.225.331101196
173715690025.141.134.7124.3325.6324.051229179
173707050024.011.77.6222.1824.3422.051242789
173698410022.310.442.0122.6122.7421.9701750805
173689770021.87-0.76-3.3622.8123.20521.341223954
173681130022.63-2.21-8.9024.5424.5422.361094142
173655210024.84-1.32-5.0525.6725.9524.435835637
173637930026.16-0.45-1.6926.5426.825.91930453
173629290026.61-1.03-3.7327.9828.20526.241133378
173620650027.64-0.6-2.1228.128.9427.56645975
173594730028.240.160.5728.3628.72527.86722294
173586090028.080.260.9328.05528.3727.711110496
173568810027.82-0.14-0.5028.3328.7627.51459754
173560170027.96-0.29-1.0327.8528.0527.54422511
173534250028.25-0.64-2.2228.7228.9927.51446974
173525610028.890.331.1628.1329.1127.9336603
173507784028.560.190.6728.428.7928.02266382
173499690028.37-0.97-3.3129.1829.1927.8961523
173473770029.340.943.3128.4529.7728.451477767
173465130028.4-0.31-1.0828.5728.7927.35678353
173456490028.71-1.9-6.2130.43530.47527.82739585
173447850030.611.384.7229.02531.4128.7763152
173439210029.230.341.1828.84529.5728.67711982
173413290028.89-0.14-0.4828.8429.1928.25710423
173404650029.03-1.32-4.3530.0130.3628.93327951
173396010030.35-0.29-0.9530.63530.7530.08214086
173387370030.64-0.48-1.543131.1529.97388293
173378730031.120.010.0331.7431.89530.67317833
173352810031.111.414.7529.9731.3429.5801503778
173344170029.7-1.22-3.9530.9231.0629.58426780
173335530030.920.170.553131.430.441399106
173326890030.75-1.26-3.9431.87532.0730.59260131
173318250032.009999-0.09-0.2831.9232.5731.59596986
173291784032.1-0.07-0.2232.2132.7432224182

AKRO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock