Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.17 | 0.07 | 0.63 | 10.694 | 11.46 | 10.5573 | 116617 |
| 1734651300 | 11.1 | 0.49 | 4.62 | 10.87 | 11.3999 | 10.74 | 185996 |
| 1734564900 | 10.61 | -0.98 | -8.46 | 11.39 | 11.4528 | 10.41 | 386155 |
| 1734478500 | 11.59 | -0.56 | -4.61 | 11.9649 | 12.15 | 11.58 | 117111 |
| 1734392100 | 12.15 | 0.33 | 2.79 | 11.6 | 12.34 | 11.6 | 135402 |
| 1734132900 | 11.82 | 0.15 | 1.29 | 11.9899 | 11.9899 | 11.29 | 140674 |
| 1734046500 | 11.67 | -0.49 | -4.03 | 11.9 | 12.1392 | 11.505 | 126506 |
| 1733960100 | 12.16 | -0.14 | -1.14 | 12.3 | 12.61 | 12.11 | 132597 |
| 1733873700 | 12.3 | 0.47 | 3.97 | 11.8 | 12.61 | 11.79 | 145065 |
| 1733787300 | 11.83 | -0.53 | -4.29 | 12.4922 | 12.595 | 11.59 | 269607 |
| 1733528100 | 12.36 | -0.02 | -0.16 | 12.5 | 12.64 | 12.12 | 188679 |
| 1733441700 | 12.38 | -0.58 | -4.48 | 12.8 | 13.4 | 12.27 | 169866 |
| 1733355300 | 12.96 | 0.62 | 5.02 | 12.41 | 13 | 12.4 | 242471 |
| 1733268900 | 12.34 | -0.38 | -2.99 | 12.762 | 12.88 | 12.1247 | 144898 |
| 1733182500 | 12.72 | 0.08 | 0.63 | 12.65 | 13.11 | 12.65 | 151726 |
| 1732917840 | 12.64 | -0.31 | -2.39 | 13.1407 | 13.1407 | 12.51 | 117218 |
| 1732750500 | 12.95 | -0.48 | -3.57 | 12.95 | 13.2 | 12.5 | 219749 |
| 1732664100 | 13.43 | -0.2 | -1.47 | 13.57 | 14.1951 | 13.02 | 219705 |
| 1732577700 | 13.63 | -1.57 | -10.33 | 12.5 | 14.52 | 12.38 | 743065 |
| 1732318500 | 15.2 | 1.91 | 14.37 | 13.5 | 15.94 | 13.3187 | 510824 |
| 1732232100 | 13.29 | 0.77 | 6.15 | 12.6932 | 13.5 | 12.53 | 224447 |
| 1732145700 | 12.52 | -0.41 | -3.17 | 12.85 | 12.9 | 12.05 | 188462 |
| 1732059300 | 12.93 | -0.74 | -5.41 | 12.89 | 13.46 | 12.55 | 196370 |
| 1731972900 | 13.67 | -0.6 | -4.20 | 13.99 | 14.26 | 13.3701 | 111494 |
| 1731713700 | 14.27 | 0.33 | 2.37 | 14.5339 | 14.81 | 13.57 | 182953 |
| 1731627300 | 13.94 | -1.44 | -9.36 | 14.86 | 14.86 | 13.53 | 278504 |
| 1731540900 | 15.38 | 0.48 | 3.22 | 14.795 | 16.067599 | 14.3501 | 237760 |
| 1731454500 | 14.9 | 0.93 | 6.66 | 14.02 | 15.35 | 13.7 | 287934 |
| 1731368100 | 13.97 | -0.32 | -2.24 | 13.7 | 14.1403 | 12.89 | 314729 |
| 1731108900 | 14.29 | -0.14 | -0.97 | 14.75 | 14.8342 | 13.87 | 176037 |
| 1731022500 | 14.43 | 1.24 | 9.40 | 13.645 | 14.8804 | 13.44 | 200827 |
| 1730936100 | 13.19 | -0.7 | -5.04 | 14.05 | 14.07 | 12.89 | 223559 |
| 1730849700 | 13.89 | -0.03 | -0.22 | 13.8 | 14.5 | 13.14 | 186983 |
| 1730763300 | 13.92 | 1.58 | 12.80 | 13.24 | 14.64 | 13 | 401740 |
| 1730500500 | 12.34 | -0.36 | -2.83 | 12.8 | 13.14 | 12.2101 | 168915 |
| 1730414100 | 12.7 | -1.12 | -8.10 | 13.4 | 13.42 | 12.52 | 244526 |
| 1730327700 | 13.82 | -0.37 | -2.61 | 14.23 | 14.75 | 13.51 | 280894 |
| 1730241300 | 14.19 | -0.61 | -4.12 | 15.04 | 15.15 | 13.76 | 263871 |
| 1730154900 | 14.8 | -2.18 | -12.84 | 16.45 | 16.55 | 14.33 | 467367 |
| 1729895700 | 16.98 | 0.42 | 2.54 | 16.8 | 17.7 | 16.8 | 151489 |
| 1729809300 | 16.559999 | 0.88 | 5.61 | 16.582 | 17.5 | 16.25 | 228757 |
| 1729722900 | 15.68 | -2.74 | -14.88 | 18.59 | 18.62 | 15.31 | 501101 |
| 1729636500 | 18.42 | -0.09 | -0.49 | 18.25 | 19.59 | 18.02 | 314974 |
| 1729550100 | 18.51 | -0.38 | -2.01 | 18.33 | 20.47 | 17.5 | 967379 |
| 1729290900 | 18.89 | 0.76 | 4.19 | 20.49 | 21.5 | 18.68 | 1012249 |
| 1729204500 | 18.13 | 1.49 | 8.95 | 19.38 | 21.47 | 17.7708 | 1614697 |
| 1729118100 | 16.64 | 4.14 | 33.12 | 14.23 | 16.9 | 13.8 | 1168063 |
| 1729031700 | 12.5 | -0.44 | -3.40 | 12.97 | 13.87 | 12.2596 | 623151 |
| 1728945300 | 12.94 | 2.47 | 23.59 | 11.42 | 13.05 | 11.38 | 665233 |
| 1728686100 | 10.47 | 0.91 | 9.52 | 9.41 | 10.84 | 9.41 | 222338 |
| 1728599700 | 9.56 | -0.02 | -0.21 | 9.25 | 9.6 | 9.1401 | 89156 |
| 1728513300 | 9.58 | 0.41 | 4.47 | 9.3 | 9.59 | 8.9742 | 118697 |
| 1728426900 | 9.17 | -0.28 | -2.96 | 9.33 | 9.64 | 9.15 | 85684 |
| 1728340500 | 9.45 | -0.84 | -8.16 | 10.08 | 10.08 | 9.25 | 253093 |
| 1728081300 | 10.29 | -0.1 | -0.96 | 10.44 | 10.685 | 10.17 | 86824 |
| 1727994900 | 10.39 | 0.01 | 0.10 | 10.1007 | 10.52 | 10.05 | 75906 |
| 1727908500 | 10.38 | 0.33 | 3.28 | 10.22 | 10.58 | 9.9 | 100830 |
| 1727822100 | 10.05 | -0.59 | -5.55 | 10.5 | 10.65 | 9.76 | 191595 |
| 1727735520 | 10.64 | -0.64 | -5.67 | 11 | 11.1 | 10.52 | 103533 |
| 1727476500 | 11.28 | 0.02 | 0.18 | 11.37 | 11.645 | 11.0501 | 135568 |
| 1727390100 | 11.26 | -0.9 | -7.40 | 12.6 | 12.8 | 11.24 | 192200 |
| 1727303700 | 12.16 | 1.04 | 9.35 | 11.23 | 12.3335 | 11.23 | 197399 |
| 1727217300 | 11.12 | 0.73 | 7.03 | 10.84 | 11.21 | 10.65 | 136025 |
| 1727130900 | 10.39 | -0.86 | -7.64 | 11.15 | 11.3 | 10.17 | 247947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
