Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alternus Clean Energy Inc | ALCE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0184 | -5.18% | 0.3371 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.333 | 0.333 | 0.3612 | 0.3371 | 0.3555 |
Resumen Histórico ALCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.3799 | 0.312 | 0.3389377 | 71,310 | -0.0229 | -6.36% |
| 1 Month | 0.41 | 0.4331 | 0.302 | 0.3795188 | 291,011 | -0.0729 | -17.78% |
| 3 Months | 0.6199 | 0.7833 | 0.29 | 0.4447081 | 704,718 | -0.2828 | -45.62% |
| 6 Months | 2.40 | 2.51 | 0.29 | 0.6052728 | 522,786 | -2.06 | -85.95% |
| 1 Year | 2.40 | 2.51 | 0.29 | 0.6052728 | 522,786 | -2.06 | -85.95% |
| 3 Years | 2.40 | 2.51 | 0.29 | 0.6052728 | 522,786 | -2.06 | -85.95% |
| 5 Years | 2.40 | 2.51 | 0.29 | 0.6052728 | 522,786 | -2.06 | -85.95% |
ALCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3371 | -0.0184 | -5.18% | 0.333 | 0.3612 | 0.333 | 27,727 |
| 09 May 2024 | 0.3555 | 0.0056 | 1.60% | 0.3498 | 0.3675 | 0.3231 | 89,087 |
| 08 May 2024 | 0.3499 | 0.0292 | 9.11% | 0.324 | 0.352 | 0.3201 | 24,306 |
| 07 May 2024 | 0.3207 | -0.0101 | -3.05% | 0.343 | 0.3577 | 0.3204 | 73,108 |
| 06 May 2024 | 0.3308 | -0.0132 | -3.84% | 0.334 | 0.3672 | 0.312 | 96,170 |
| 03 May 2024 | 0.344 | -0.0185 | -5.10% | 0.36 | 0.3799 | 0.33195 | 73,880 |
| 02 May 2024 | 0.3625 | -0.0223 | -5.80% | 0.3603 | 0.385 | 0.35 | 160,429 |
| 01 May 2024 | 0.3848 | 0.0443 | 13.01% | 0.38 | 0.4001 | 0.3101 | 4,791,863 |
| 30 Abr 2024 | 0.3405 | -0.0045 | -1.30% | 0.334 | 0.35 | 0.334 | 16,712 |
| 29 Abr 2024 | 0.345 | 0.0007 | 0.20% | 0.339 | 0.3566 | 0.339 | 30,080 |
| 26 Abr 2024 | 0.3443 | 0.0143 | 4.33% | 0.3465 | 0.35 | 0.3401 | 19,688 |
| 25 Abr 2024 | 0.33 | 0.0132 | 4.17% | 0.34 | 0.34 | 0.3144 | 11,166 |
| 24 Abr 2024 | 0.3168 | -0.0212 | -6.27% | 0.316 | 0.34 | 0.312 | 42,339 |
| 23 Abr 2024 | 0.338 | 0.006 | 1.81% | 0.3325 | 0.3389 | 0.311 | 20,123 |
| 22 Abr 2024 | 0.332 | 0.002 | 0.61% | 0.3567 | 0.3567 | 0.302 | 54,406 |
| 19 Abr 2024 | 0.33 | -0.021 | -5.98% | 0.35 | 0.35 | 0.33 | 36,637 |
| 18 Abr 2024 | 0.351 | -0.011 | -3.04% | 0.38 | 0.38 | 0.3437 | 36,627 |
| 17 Abr 2024 | 0.362 | -0.0355 | -8.93% | 0.3856 | 0.4125 | 0.3606 | 31,578 |
| 16 Abr 2024 | 0.3975 | -0.0046 | -1.14% | 0.4003 | 0.4011 | 0.36 | 133,331 |
| 15 Abr 2024 | 0.4021 | -0.0009 | -0.22% | 0.38 | 0.4175 | 0.38 | 45,835 |
| 12 Abr 2024 | 0.403 | 0.009 | 2.28% | 0.41 | 0.4331 | 0.38 | 39,664 |
