Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.73094326488 | 28.73 | 29.53 | 27.02 | 50844 | 28.32040713 | CS |
| 4 | -1.41 | -4.7109923154 | 29.93 | 30.73 | 27.02 | 43541 | 29.24353797 | CS |
| 12 | 2.88 | 11.232449298 | 25.64 | 34.0786 | 24.76 | 63068 | 29.88800008 | CS |
| 26 | 1.24 | 4.54545454545 | 27.28 | 34.0786 | 24.23 | 45260 | 28.60642508 | CS |
| 52 | 1.42 | 5.23985239852 | 27.1 | 34.0786 | 24.14 | 34576 | 28.13053126 | CS |
| 156 | -6.49 | -18.5375606969 | 35.01 | 43.65 | 22.58 | 42108 | 29.99271897 | CS |
| 260 | -1 | -3.38753387534 | 29.52 | 43.65 | 22.55 | 38141 | 31.03234868 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 28.2 | -0.33 | -1.16 | 28.525 | 29.53 | 27.02 | 97005 |
| 1741390500 | 28.53 | 0.49 | 1.75 | 28.11 | 28.59 | 28 | 22933 |
| 1741304100 | 28.04 | -0.36 | -1.27 | 28.09 | 28.265 | 27.74 | 38347 |
| 1741217700 | 28.4 | -0.15 | -0.53 | 28.55 | 28.58 | 28.19 | 29333 |
| 1741131300 | 28.55 | -0.49 | -1.67 | 28.73 | 29.01 | 28.55 | 66603 |
| 1741044900 | 29.035 | -0.34 | -1.14 | 29.4 | 29.5 | 28.84 | 80677 |
| 1740785700 | 29.37 | 0.17 | 0.58 | 29.2 | 29.44 | 29.135 | 31805 |
| 1740699300 | 29.2 | -0.11 | -0.38 | 29.33 | 29.6 | 29.14 | 45746 |
| 1740612900 | 29.31 | -0.34 | -1.15 | 29.65 | 29.65 | 29.15 | 24911 |
| 1740526500 | 29.65 | -0.06 | -0.20 | 29.8948 | 29.8948 | 29.53 | 31128 |
| 1740440100 | 29.71 | -0.04 | -0.13 | 29.92 | 30.22 | 29.7 | 34987 |
| 1740180900 | 29.75 | 0.2 | 0.68 | 29.8 | 29.94 | 29.2901 | 44135 |
| 1740094500 | 29.55 | 0.1 | 0.34 | 29.44 | 29.64 | 29.1 | 36286 |
| 1740008100 | 29.45 | -0.27 | -0.91 | 29.47 | 29.64 | 29.06 | 33667 |
| 1739921700 | 29.72 | 0.11 | 0.37 | 29.18 | 29.8 | 29.18 | 25966 |
| 1739576100 | 29.61 | -0.78 | -2.57 | 30.21 | 30.27 | 29.11 | 52118 |
| 1739489700 | 30.39 | 0.24 | 0.80 | 30.25 | 30.73 | 30.05 | 26919 |
| 1739403300 | 30.15 | -0.42 | -1.37 | 30.05 | 30.56 | 30.05 | 54321 |
| 1739316900 | 30.57 | 0.8 | 2.69 | 29.93 | 30.57 | 29.5247 | 50396 |
| 1739230500 | 29.77 | -0.2 | -0.67 | 30.12 | 30.2 | 29.65 | 33321 |
| 1738971300 | 29.97 | -0.42 | -1.38 | 30.105 | 30.27 | 29.84 | 38141 |
| 1738884900 | 30.39 | -0.1 | -0.33 | 30.46 | 30.74 | 30.2677 | 20084 |
| 1738798500 | 30.49 | -0.16 | -0.52 | 30.64 | 30.97 | 30.18 | 40316 |
| 1738712100 | 30.65 | 0.44 | 1.46 | 30.01 | 30.72 | 29.87 | 43237 |
| 1738625700 | 30.21 | -0.68 | -2.20 | 30.455 | 30.97 | 30.08 | 46288 |
| 1738366500 | 30.89 | -0.43 | -1.37 | 31.47 | 31.6 | 30.82 | 35684 |
| 1738280100 | 31.32 | 0.26 | 0.84 | 31.22 | 31.6 | 30.9416 | 26228 |
| 1738193700 | 31.06 | -0.14 | -0.45 | 31 | 31.845 | 30.93 | 28530 |
| 1738107300 | 31.2 | 0.07 | 0.22 | 31.15 | 31.47 | 30.93 | 44098 |
| 1738020900 | 31.13 | 0.04 | 0.13 | 30.94 | 31.465 | 30.8501 | 41671 |
| 1737761700 | 31.09 | 0.13 | 0.42 | 30.85 | 31.09 | 30.59 | 33220 |
| 1737675300 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1737588900 | 30.96 | -0.85 | -2.67 | 31.72 | 31.72 | 30.42 | 99221 |
| 1737502500 | 31.81 | -0.77 | -2.36 | 32.84 | 32.84 | 31.81 | 33232 |
| 1737156900 | 32.58 | -0.22 | -0.67 | 32.93 | 33.159999 | 32.09 | 63345 |
| 1737070500 | 32.799999 | 2.45 | 8.07 | 29.75 | 33.08 | 29.75 | 129883 |
| 1736984100 | 30.35 | 0.7 | 2.36 | 30.03 | 30.55 | 29.66 | 39646 |
| 1736897700 | 29.65 | -0.17 | -0.57 | 29.87 | 29.962 | 29.135 | 39375 |
| 1736811300 | 29.82 | 0.91 | 3.15 | 28.58 | 30.02 | 28.58 | 51111 |
| 1736552100 | 28.91 | -0.89 | -2.99 | 29.51 | 30.135 | 28.68 | 77361 |
| 1736379300 | 29.8 | -0.34 | -1.13 | 29.84 | 30.05 | 28.75 | 119903 |
| 1736292900 | 30.14 | -1.25 | -3.98 | 32.255 | 32.255 | 30.1 | 213127 |
| 1736206500 | 31.39 | 5.06 | 19.22 | 30.62 | 34.0786 | 30.62 | 838968 |
| 1735947300 | 26.33 | 0.43 | 1.66 | 25.79 | 26.45 | 25.594 | 18466 |
| 1735860900 | 25.9 | -0.03 | -0.12 | 25.92 | 26.245 | 25.843 | 27840 |
| 1735688100 | 25.93 | 0.45 | 1.77 | 25.45 | 25.93 | 25.1423 | 21921 |
| 1735601700 | 25.48 | 0.01 | 0.04 | 25.44 | 25.95 | 24.76 | 53825 |
| 1735342500 | 25.47 | -0.36 | -1.39 | 25.88 | 25.9 | 25.11 | 30465 |
| 1735256100 | 25.83 | -0.65 | -2.45 | 26.33 | 26.5 | 25.51 | 32200 |
| 1735077840 | 26.48 | 0.33 | 1.26 | 26.3 | 26.51 | 25.985 | 9237 |
| 1734996900 | 26.15 | -0.02 | -0.08 | 25.995 | 26.24 | 25.71 | 38612 |
| 1734737700 | 26.17 | 0.91 | 3.60 | 25.42 | 26.35 | 25.42 | 94349 |
| 1734651300 | 25.26 | -0.59 | -2.28 | 25.67 | 25.8 | 25.1859 | 26971 |
| 1734564900 | 25.85 | -0.39 | -1.49 | 26.27 | 26.56 | 25.7 | 41759 |
| 1734478500 | 26.24 | 0.47 | 1.82 | 25.64 | 26.34 | 25.64 | 46754 |
| 1734392100 | 25.77 | -0.1 | -0.39 | 25.87 | 26.0483 | 25.2959 | 45568 |
| 1734132900 | 25.87 | -0.75 | -2.82 | 26.7 | 26.7 | 25.78 | 21296 |
| 1734046500 | 26.62 | -0.09 | -0.34 | 26.9 | 26.9 | 26.55 | 29811 |
| 1733960100 | 26.71 | 0.33 | 1.25 | 26.48 | 26.83 | 26.1734 | 59612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
