Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | ALCY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.38% | 10.62 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.62 | 10.62 | 10.62 | 10.62 | 10.66 |
Resumen Histórico ALCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.50 | 10.62 | 10.65 | 4,866 | -0.10 | -0.93% |
| 1 Month | 10.5901 | 11.68 | 10.59 | 10.63 | 48,113 | 0.0299 | 0.28% |
| 3 Months | 10.55 | 11.68 | 10.54 | 10.60 | 40,533 | 0.07 | 0.66% |
| 6 Months | 10.38 | 11.85 | 10.38 | 10.55 | 34,714 | 0.24 | 2.31% |
| 1 Year | 10.25 | 11.85 | 10.17 | 10.47 | 30,656 | 0.37 | 3.61% |
| 3 Years | 10.25 | 11.85 | 10.17 | 10.47 | 30,656 | 0.37 | 3.61% |
| 5 Years | 10.25 | 11.85 | 10.17 | 10.47 | 30,656 | 0.37 | 3.61% |
ALCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.62 | -0.04 | -0.38% | 10.62 | 10.62 | 10.62 | 173 |
| 09 May 2024 | 10.66 | 0.02 | 0.19% | 10.665 | 10.665 | 10.66 | 879 |
| 08 May 2024 | 10.64 | -0.02 | -0.14% | 10.64 | 10.7474 | 10.62 | 2,935 |
| 07 May 2024 | 10.655 | 0.00 | 0.05% | 10.69 | 11.08 | 10.62 | 10,213 |
| 06 May 2024 | 10.65 | -0.02 | -0.19% | 10.66 | 11.50 | 10.64 | 8,698 |
| 03 May 2024 | 10.67 | -0.03 | -0.28% | 10.72 | 11.055 | 10.66 | 1,605 |
| 02 May 2024 | 10.70 | 0.06 | 0.56% | 11.1549 | 11.68 | 10.63 | 6,006 |
| 01 May 2024 | 10.64 | 0.00 | 0.00% | 10.65 | 10.65 | 10.63 | 12,858 |
| 30 Abr 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.63 | 7,604 |
| 29 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.6299 | 337,164 |
| 26 Abr 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.66 | 10.62 | 233,224 |
| 25 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.6148 | 10.635 | 10.6148 | 60,824 |
| 24 Abr 2024 | 10.62 | 0.01 | 0.09% | 10.62 | 10.6233 | 10.62 | 82,216 |
| 23 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.63 | 10.63 | 10.61 | 2,558 |
| 22 Abr 2024 | 10.61 | 0.01 | 0.09% | 10.89 | 10.89 | 10.61 | 327 |
| 19 Abr 2024 | 10.60 | -0.02 | -0.14% | 10.611 | 10.615 | 10.60 | 42,408 |
| 18 Abr 2024 | 10.615 | -0.01 | -0.05% | 10.6116 | 10.64 | 10.6116 | 9,268 |
| 17 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.60 | 10.62 | 10.60 | 29,544 |
| 16 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.61 | 10.64 | 10.59 | 95,165 |
| 15 Abr 2024 | 10.62 | 0.01 | 0.09% | 10.605 | 10.62 | 10.605 | 17,660 |
| 12 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.5901 | 10.61 | 10.5901 | 1,106 |
| 11 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.6101 | 10.6101 | 10.61 | 1,966 |
