Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alchemy Investments Acquisition Corporation 1 | ALCYU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.70 | 10.70 |
Resumen Histórico ALCYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.74 | 10.74 | 10.70 | 10.72 | 121 | -0.04 | -0.37% |
1 Month | 10.74 | 10.74 | 10.70 | 10.72 | 121 | -0.04 | -0.37% |
3 Months | 10.60 | 10.74 | 10.60 | 10.63 | 1,308 | 0.10 | 0.94% |
6 Months | 10.43 | 10.74 | 10.43 | 10.51 | 3,053 | 0.27 | 2.59% |
1 Year | 10.12 | 10.845 | 10.11 | 10.24 | 7,678 | 0.58 | 5.73% |
3 Years | 10.10 | 10.845 | 10.0925 | 10.13 | 55,096 | 0.60 | 5.94% |
5 Years | 10.10 | 10.845 | 10.0925 | 10.13 | 55,096 | 0.60 | 5.94% |
ALCYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
09 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
08 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
07 May 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 10.70 | 10.70 | 120 |
06 May 2024 | 10.74 | 0.10 | 0.98% | 10.74 | 10.74 | 10.74 | 121 |
03 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
02 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
01 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
30 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
29 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
26 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
25 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
24 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
23 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
22 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
19 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
18 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
17 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
16 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
15 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |