Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.98 | 10.98 | 10.98 | 0 | 0 | CS |
| 4 | -0.03 | -0.272479564033 | 11.01 | 11.01 | 10.98 | 121 | 10.98002606 | CS |
| 12 | 0.1 | 0.919117647059 | 10.88 | 13.11 | 10.8 | 484 | 11.55830796 | CS |
| 26 | 0.2 | 1.85528756957 | 10.78 | 13.3 | 10.78 | 375 | 11.47494777 | CS |
| 52 | 0.49 | 4.67111534795 | 10.49 | 13.3 | 10.48 | 418 | 11.05466504 | CS |
| 156 | 0.88 | 8.71287128713 | 10.1 | 13.3 | 10.0925 | 14120 | 10.14236022 | CS |
| 260 | 0.88 | 8.71287128713 | 10.1 | 13.3 | 10.0925 | 14120 | 10.14236022 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735601700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735342500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735256100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735077840 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734996900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 801 |
| 1734737700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734651300 | 10.98 | -0.03 | -0.27 | 11.01 | 11.01 | 10.98 | 1499 |
| 1734564900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734478500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734392100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1734132900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734046500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733960100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733873700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733787300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733528100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733441700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733355300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733268900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733182500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732917840 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732750500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732664100 | 11.01 | -0.09 | -0.81 | 11.01 | 11.01 | 11.01 | 105 |
| 1732577700 | 11.1 | 0.3 | 2.78 | 11.01 | 11.1 | 11.01 | 200 |
| 1732318500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732232100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732145700 | 10.8 | -0.71 | -6.17 | 11.11 | 11.11 | 10.8 | 200 |
| 1732059300 | 11.51 | 0.44 | 3.97 | 11.69 | 13 | 11.51 | 6042 |
| 1731972900 | 11.07 | -1.03 | -8.51 | 11.99 | 12.5 | 11.07 | 5447 |
| 1731713700 | 12.1 | 0.09 | 0.75 | 11.49 | 13.11 | 11.21 | 4810 |
| 1731627300 | 12.01 | 0.31 | 2.65 | 11.29 | 12.99 | 11.21 | 5097 |
| 1731540900 | 11.7 | 0.37 | 3.27 | 11.15 | 11.7 | 11.15 | 1592 |
| 1731454500 | 11.33 | 0.34 | 3.09 | 10.99 | 11.33 | 10.99 | 2156 |
| 1731368100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1731108900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1731022500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730936100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730849700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730763300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730500500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730414100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730327700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730241300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730154900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729895700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729809300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729722900 | 10.99 | 0.11 | 1.01 | 10.99 | 10.99 | 10.99 | 100 |
| 1729636500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729550100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729290900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729204500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729118100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729031700 | 10.88 | 0 | 0.00 | 10.99 | 10.99 | 10.88 | 1 |
| 1728945300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728686100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728599700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728513300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728426900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728340500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728081300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727994900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727908500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
