Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.86111111111 | 1.44 | 1.615 | 1.3 | 690749 | 1.46432687 | CS |
| 4 | -0.06 | -3.82165605096 | 1.57 | 2.09 | 1.3 | 822335 | 1.58657632 | CS |
| 12 | -0.4 | -20.942408377 | 1.91 | 2.155 | 1.3 | 913084 | 1.73449758 | CS |
| 26 | -4.36 | -74.2759795571 | 5.87 | 6.37 | 1.3 | 982574 | 2.85990128 | CS |
| 52 | -4.94 | -76.5891472868 | 6.45 | 6.78 | 1.3 | 780483 | 3.80809176 | CS |
| 156 | -12.54 | -89.2526690391 | 14.05 | 15.72 | 1.3 | 664344 | 6.43315261 | CS |
| 260 | -20.94 | -93.2739420935 | 22.45 | 43.32 | 1.3 | 714533 | 13.26654818 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.51 | 0.11 | 7.86 | 1.43 | 1.58 | 1.43 | 586976 |
| 1741732500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.415 | 1.3 | 828165 |
| 1741646100 | 1.3899999 | -0.05 | -3.47 | 1.3799999 | 1.435 | 1.335 | 683237 |
| 1741390500 | 1.44 | -0.14 | -8.86 | 1.54 | 1.57 | 1.43 | 722274 |
| 1741304100 | 1.58 | 0.03 | 1.94 | 1.51 | 1.615 | 1.48 | 569983 |
| 1741217700 | 1.55 | 0.1 | 6.53 | 1.44 | 1.56 | 1.41 | 650088 |
| 1741131300 | 1.455 | 0.05 | 3.19 | 1.36 | 1.49 | 1.3 | 1401350 |
| 1741044900 | 1.41 | -0.23 | -14.02 | 1.62 | 1.65 | 1.3799999 | 2376605 |
| 1740785700 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.685 | 1.5509 | 2412836 |
| 1740699300 | 1.66 | -0.06 | -3.49 | 1.88 | 2.09 | 1.645 | 1591786 |
| 1740612900 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.645 | 578665 |
| 1740526500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.795 | 1.7 | 549842 |
| 1740440100 | 1.78 | -0.09 | -4.81 | 1.9 | 1.913 | 1.755 | 388284 |
| 1740180900 | 1.87 | 0.01 | 0.54 | 1.92 | 1.93 | 1.83 | 461273 |
| 1740094500 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.78 | 455740 |
| 1740008100 | 1.83 | 0.07 | 3.98 | 1.72 | 1.86 | 1.7105 | 488182 |
| 1739921700 | 1.76 | 0.06 | 3.53 | 1.73 | 1.798 | 1.72 | 382446 |
| 1739576100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7556 | 1.665 | 306035 |
| 1739489700 | 1.67 | 0.03 | 1.83 | 1.66 | 1.68 | 1.625 | 351829 |
| 1739403300 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.645 | 1.55 | 425737 |
| 1739316900 | 1.61 | -0.04 | -2.42 | 1.65 | 1.665 | 1.58 | 519373 |
| 1739230500 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.65 | 447151 |
| 1738971300 | 1.75 | -0.04 | -2.23 | 1.79 | 1.825 | 1.69 | 699255 |
| 1738884900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.8549 | 1.76 | 400849 |
| 1738798500 | 1.84 | 0.13 | 7.60 | 1.74 | 1.85 | 1.725 | 549501 |
| 1738712100 | 1.71 | 0.07 | 4.27 | 1.6299999 | 1.71 | 1.595 | 485422 |
| 1738625700 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.69 | 1.5901 | 461600 |
| 1738366500 | 1.66 | -0.06 | -3.49 | 1.685 | 1.77 | 1.6399999 | 575144 |
| 1738280100 | 1.72 | 0.08 | 4.88 | 1.67 | 1.775 | 1.6399999 | 489216 |
| 1738193700 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.74 | 1.62 | 477434 |
| 1738107300 | 1.7 | -0.04 | -2.30 | 1.73 | 1.73 | 1.645 | 622655 |
| 1738020900 | 1.74 | -0.05 | -2.79 | 1.78 | 1.93 | 1.72 | 424348 |
| 1737761700 | 1.79 | 0.01 | 0.56 | 1.79 | 1.86 | 1.765 | 334757 |
| 1737675300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737588900 | 1.78 | 0.05 | 2.89 | 1.74 | 1.82 | 1.73 | 435936 |
| 1737502500 | 1.73 | 0.02 | 1.17 | 1.75 | 1.78 | 1.7 | 487238 |
| 1737156900 | 1.71 | 0.03 | 2.09 | 1.7 | 1.72 | 1.655 | 529390 |
| 1737070500 | 1.675 | -0.01 | -0.30 | 1.67 | 1.7 | 1.6 | 912208 |
| 1736984100 | 1.68 | 0.04 | 2.75 | 1.7 | 1.79 | 1.655 | 904374 |
| 1736897700 | 1.635 | -0.16 | -8.66 | 1.82 | 1.82 | 1.61 | 758194 |
| 1736811300 | 1.79 | -0.01 | -0.56 | 1.77 | 1.81 | 1.69 | 1259407 |
| 1736552100 | 1.8 | -0.08 | -4.26 | 1.86 | 1.86 | 1.745 | 749959 |
| 1736379300 | 1.88 | -0.1 | -5.05 | 1.97 | 1.98 | 1.88 | 617615 |
| 1736292900 | 1.98 | -0.04 | -1.98 | 2 | 2.1349999 | 1.97 | 749284 |
| 1736206500 | 2.02 | -0.04 | -1.94 | 2.05 | 2.1549999 | 2.02 | 827242 |
| 1735947300 | 2.06 | 0.17 | 8.71 | 1.9 | 2.06 | 1.89 | 937453 |
| 1735860900 | 1.895 | 0.01 | 0.26 | 1.89 | 2.065 | 1.845 | 1078619 |
| 1735688100 | 1.89 | 0.17 | 9.88 | 1.73 | 1.93 | 1.73 | 2319129 |
| 1735601700 | 1.72 | -0.06 | -3.37 | 1.76 | 1.7801 | 1.68 | 2617188 |
| 1735342500 | 1.78 | -0.04 | -2.20 | 1.83 | 1.8679 | 1.765 | 995112 |
| 1735256100 | 1.82 | -0.03 | -1.62 | 1.83 | 1.92 | 1.775 | 1443974 |
| 1735077840 | 1.85 | -0.07 | -3.65 | 1.94 | 1.94 | 1.82 | 592680 |
| 1734996900 | 1.92 | 0.06 | 3.23 | 1.87 | 1.935 | 1.78 | 1613188 |
| 1734737700 | 1.86 | 0.09 | 5.08 | 1.78 | 1.885 | 1.725 | 4460216 |
| 1734651300 | 1.77 | -0.01 | -0.56 | 1.82 | 1.86 | 1.735 | 1045562 |
| 1734564900 | 1.78 | -0.11 | -5.82 | 1.91 | 1.995 | 1.745 | 1861522 |
| 1734478500 | 1.89 | -0.09 | -4.55 | 1.92 | 2.005 | 1.85 | 1087220 |
| 1734392100 | 1.98 | 0.01 | 0.51 | 1.89 | 2.02 | 1.845 | 1135077 |
| 1734132900 | 1.97 | -0.07 | -3.43 | 2.06 | 2.06 | 1.92 | 1297056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
