Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centurion Acquisition Corporation | ALFUU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ALFUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.01 | 9.971 | 10.00 | 154,452 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
| 3 Months | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
| 6 Months | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
| 1 Year | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
| 3 Years | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
| 5 Years | 10.05 | 10.06 | 9.971 | 10.03 | 2,097,771 | 0.00 | 0.00% |
ALFUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.995 | 0.00 | 0.00% | 9.995 | 9.995 | 9.995 | 0 |
| 27 Jun 2024 | 9.995 | 0.00 | 0.05% | 10.00 | 10.00 | 9.995 | 94,688 |
| 26 Jun 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.00 | 9.99 | 112,771 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 114,789 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 343,165 |
| 21 Jun 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.01 | 9.99 | 106,849 |
| 20 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.02 | 9.99 | 156,012 |
| 18 Jun 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.02 | 10.00 | 397,126 |
| 17 Jun 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 10.00 | 305,779 |
| 14 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 10.01 | 104,501 |
| 13 Jun 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.02 | 10.01 | 159,580 |
| 12 Jun 2024 | 10.01 | -0.02 | -0.20% | 10.03 | 10.03 | 9.99 | 3,567,135 |
