Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.56880322725 | 22.31 | 22.31 | 20.5 | 1769327 | 21.13013262 | CS |
| 4 | 1.7 | 8.39091806515 | 20.26 | 22.96 | 18.59 | 2051293 | 20.84014426 | CS |
| 12 | -1.44 | -6.15384615385 | 23.4 | 24.755 | 18.59 | 2239372 | 21.64873774 | CS |
| 26 | -7.34 | -25.0511945392 | 29.3 | 33.26 | 18.59 | 2207341 | 23.48182682 | CS |
| 52 | -4.81 | -17.9678744864 | 26.77 | 33.26 | 18.59 | 1904447 | 25.74027412 | CS |
| 156 | -12.04 | -35.4117647059 | 34 | 53.05 | 18.59 | 1345832 | 30.36069404 | CS |
| 260 | 4.47 | 25.5574614065 | 17.49 | 53.05 | 16.78 | 1188996 | 29.96006378 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733873700 | 21.04 | -0.32 | -1.50 | 21.3 | 21.315 | 20.5 | 2071849 |
| 1733787300 | 21.36 | 0.15 | 0.71 | 21.1 | 22.06 | 21.08 | 1487705 |
| 1733528100 | 21.21 | 0.38 | 1.82 | 20.9856 | 21.545 | 20.91 | 1275684 |
| 1733441700 | 20.83 | -0.42 | -1.98 | 21.2799 | 21.575 | 20.7 | 1757035 |
| 1733355300 | 21.25 | -0.63 | -2.88 | 22.31 | 22.31 | 20.9 | 2254361 |
| 1733268900 | 21.88 | -0.64 | -2.84 | 22.22 | 22.49 | 21.66 | 1701174 |
| 1733182500 | 22.52 | 0.79 | 3.64 | 21.79 | 22.549 | 21.71 | 1371148 |
| 1732917840 | 21.73 | 0.25 | 1.16 | 21.55 | 22.04 | 21.55 | 581407 |
| 1732750500 | 21.48 | -0.09 | -0.42 | 21.57 | 21.81 | 20.9202 | 935279 |
| 1732664100 | 21.57 | -0.76 | -3.40 | 22.78 | 22.96 | 21.42 | 2148659 |
| 1732577700 | 22.33 | 1.02 | 4.79 | 21.845 | 22.49 | 21.65 | 2591395 |
| 1732318500 | 21.31 | 0.56 | 2.70 | 21.05 | 21.52 | 20.84 | 3124639 |
| 1732232100 | 20.75 | 0.61 | 3.03 | 20.3 | 21.15 | 20 | 6237007 |
| 1732145700 | 20.14 | 0.65 | 3.34 | 19.565 | 20.17 | 19.48 | 2129806 |
| 1732059300 | 19.49 | 0.25 | 1.30 | 19.2 | 19.575 | 19.05 | 1719614 |
| 1731972900 | 19.24 | 0.17 | 0.89 | 19.025 | 19.38 | 18.8 | 1955690 |
| 1731713700 | 19.07 | -0.76 | -3.83 | 19.585 | 19.65 | 18.59 | 2245743 |
| 1731627300 | 19.83 | -0.2 | -1.00 | 20.29 | 20.29 | 19.7746 | 2137154 |
| 1731540900 | 20.03 | -0.49 | -2.39 | 20.26 | 20.68 | 19.99 | 1249218 |
| 1731454500 | 20.52 | -0.34 | -1.63 | 20.83 | 20.96 | 20.265 | 1057559 |
| 1731368100 | 20.86 | -0.87 | -4.00 | 21.51 | 21.51 | 20.605 | 1324922 |
| 1731108900 | 21.73 | -0.43 | -1.94 | 22 | 22.02 | 21.605 | 1413294 |
| 1731022500 | 22.16 | 0.15 | 0.68 | 22.695 | 22.94 | 22.125 | 1171653 |
| 1730936100 | 22.01 | 1.37 | 6.64 | 21.38 | 22.31 | 21.345 | 1490624 |
| 1730849700 | 20.64 | 0.36 | 1.78 | 20.12 | 20.71 | 19.71 | 1668384 |
| 1730763300 | 20.28 | -0.82 | -3.89 | 21 | 21.18 | 20.28 | 1726364 |
| 1730500500 | 21.1 | 0.26 | 1.25 | 20.93 | 21.4 | 20.435 | 2561077 |
| 1730414100 | 20.84 | -1.38 | -6.21 | 22.46 | 22.48 | 20.14 | 4229516 |
| 1730327700 | 22.22 | -1.6 | -6.72 | 23.05 | 23.61 | 22.12 | 2690114 |
| 1730241300 | 23.82 | 0.27 | 1.15 | 23.5 | 24.135 | 23.38 | 2144919 |
| 1730154900 | 23.55 | 0.51 | 2.21 | 23.35 | 23.608043 | 23.235 | 1611377 |
| 1729895700 | 23.04 | 1.46 | 6.77 | 21.85 | 23.23 | 21.8 | 2891071 |
| 1729809300 | 21.58 | 0.77 | 3.70 | 20.98 | 21.59 | 20.815 | 1771754 |
| 1729722900 | 20.81 | 0.62 | 3.07 | 20.54 | 21.055 | 20.25 | 1983125 |
| 1729636500 | 20.19 | 0.22 | 1.10 | 19.99 | 20.29 | 19.8 | 1071809 |
| 1729550100 | 19.97 | -0.74 | -3.57 | 20.65 | 20.65 | 19.71 | 2085028 |
| 1729290900 | 20.71 | 0.09 | 0.44 | 20.77 | 21 | 20.44 | 998684 |
| 1729204500 | 20.62 | 0.11 | 0.54 | 20.88 | 21.205 | 20.34 | 1139665 |
| 1729118100 | 20.51 | 0.05 | 0.24 | 20.88 | 20.88 | 20.27 | 1290331 |
| 1729031700 | 20.46 | -1.13 | -5.23 | 21.46 | 21.785 | 20.38 | 1093330 |
| 1728945300 | 21.59 | 0.34 | 1.60 | 21.34 | 21.72 | 20.92 | 1113311 |
| 1728686100 | 21.25 | 0.71 | 3.46 | 20.37 | 21.42 | 20.34 | 1365473 |
| 1728599700 | 20.54 | -0.27 | -1.30 | 20.36 | 20.64 | 19.82 | 1792019 |
| 1728513300 | 20.81 | 0.04 | 0.19 | 20.75 | 20.92 | 20.27 | 2220974 |
| 1728426900 | 20.77 | -0.28 | -1.33 | 20.79 | 20.99 | 20.41 | 1557303 |
| 1728340500 | 21.05 | -0.4 | -1.86 | 21.28 | 21.46 | 20.795 | 2249135 |
| 1728081300 | 21.45 | 0.36 | 1.71 | 21.71 | 21.7296 | 21.035 | 2406439 |
| 1727994900 | 21.09 | -0.61 | -2.81 | 21.55 | 21.575 | 20.89 | 2028829 |
| 1727908500 | 21.7 | -0.34 | -1.54 | 22.06 | 22.28 | 21.67 | 2386130 |
| 1727822100 | 22.04 | -1.26 | -5.41 | 23.31 | 23.31 | 21.62 | 1653606 |
| 1727735520 | 23.3 | -1.01 | -4.15 | 23.98 | 24.265 | 23.01 | 2376033 |
| 1727476500 | 24.31 | 0.34 | 1.42 | 24.37 | 24.755 | 24.12 | 1521336 |
| 1727390100 | 23.97 | 1.22 | 5.36 | 23.68 | 24.09 | 23.13 | 1356453 |
| 1727303700 | 22.75 | -0.29 | -1.26 | 22.79 | 23.06 | 22.51 | 1596943 |
| 1727217300 | 23.04 | 0.96 | 4.35 | 22.43 | 23.09 | 22.21 | 2021818 |
| 1727130900 | 22.08 | -0.61 | -2.69 | 22.72 | 22.81 | 21.75 | 2484923 |
| 1726871700 | 22.69 | -1.1 | -4.62 | 23.48 | 23.48 | 22.51 | 19988268 |
| 1726785300 | 23.79 | 0.61 | 2.63 | 23.8339 | 24.29 | 23.63 | 2726447 |
| 1726698900 | 23.18 | 0.22 | 0.96 | 23.4 | 24.38 | 22.89 | 2888338 |
| 1726612500 | 22.96 | 0.28 | 1.23 | 23.1 | 23.3 | 22.54 | 1849453 |
| 1726526100 | 22.68 | 0.24 | 1.07 | 22.2 | 22.789 | 21.87 | 2297589 |
| 1726266900 | 22.44 | 1.31 | 6.20 | 21.65 | 22.6 | 21.551 | 2263971 |
| 1726180500 | 21.13 | -0.69 | -3.16 | 21.75 | 21.845 | 21.08 | 1724821 |
| 1726094100 | 21.82 | 0.2 | 0.93 | 21.84 | 21.87 | 20.95 | 3965640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
