Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allegro MicroSystems Inc | ALGM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.97 | 08:24:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.97 |
Resumen Histórico ALGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 30.65 | 28.31 | 29.66 | 1,275,725 | -0.14 | -0.46% |
| 1 Month | 26.58 | 30.65 | 25.54 | 27.90 | 1,367,596 | 3.39 | 12.75% |
| 3 Months | 31.55 | 32.63 | 25.45 | 29.07 | 1,566,886 | -1.58 | -5.01% |
| 6 Months | 26.25 | 32.63 | 24.84 | 28.67 | 1,539,603 | 3.72 | 14.17% |
| 1 Year | 37.34 | 53.05 | 24.655 | 33.40 | 1,497,479 | -7.37 | -19.74% |
| 3 Years | 25.66 | 53.05 | 19.2022 | 32.79 | 1,054,474 | 4.31 | 16.80% |
| 5 Years | 17.49 | 53.05 | 16.78 | 31.98 | 1,036,637 | 12.48 | 71.36% |
ALGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.97 | 0.37 | 1.25% | 30.45 | 30.65 | 29.72 | 703,010 |
| 02 May 2024 | 29.60 | 0.79 | 2.74% | 29.48 | 29.675 | 28.635 | 1,201,132 |
| 01 May 2024 | 28.81 | -0.88 | -2.96% | 29.08 | 29.79 | 28.31 | 1,210,163 |
| 30 Abr 2024 | 29.69 | -0.56 | -1.85% | 29.89 | 30.50 | 29.67 | 1,848,988 |
| 29 Abr 2024 | 30.25 | 0.15 | 0.50% | 30.11 | 30.53 | 30.03 | 1,415,330 |
| 26 Abr 2024 | 30.10 | 0.97 | 3.33% | 29.05 | 30.33 | 28.98 | 1,250,440 |
| 25 Abr 2024 | 29.13 | 0.36 | 1.25% | 28.68 | 29.30 | 28.46 | 1,130,830 |
| 24 Abr 2024 | 28.77 | 2.20 | 8.28% | 27.91 | 28.81 | 27.805 | 2,145,913 |
| 23 Abr 2024 | 26.57 | 0.36 | 1.37% | 26.13 | 26.80 | 26.13 | 1,214,875 |
| 22 Abr 2024 | 26.21 | 0.12 | 0.46% | 26.24 | 26.335 | 25.54 | 2,487,723 |
| 19 Abr 2024 | 26.09 | -0.32 | -1.21% | 26.25 | 26.61 | 25.92 | 1,713,128 |
| 18 Abr 2024 | 26.41 | -0.77 | -2.83% | 26.94 | 26.94 | 26.0725 | 1,531,147 |
| 17 Abr 2024 | 27.18 | 0.18 | 0.67% | 27.02 | 27.585 | 27.01 | 1,187,085 |
| 16 Abr 2024 | 27.00 | 0.74 | 2.82% | 26.255 | 27.26 | 26.20 | 1,274,433 |
| 15 Abr 2024 | 26.26 | -0.58 | -2.16% | 27.05 | 27.24 | 26.23 | 839,254 |
| 12 Abr 2024 | 26.84 | -1.36 | -4.82% | 27.77 | 27.86 | 26.69 | 1,228,077 |
| 11 Abr 2024 | 28.20 | 1.17 | 4.33% | 27.38 | 28.21 | 27.16 | 1,213,836 |
| 10 Abr 2024 | 27.03 | -0.93 | -3.33% | 27.0873 | 27.36 | 26.89 | 1,044,489 |
| 09 Abr 2024 | 27.96 | 1.31 | 4.92% | 27.15 | 27.97 | 27.02 | 1,902,161 |
| 08 Abr 2024 | 26.65 | 0.29 | 1.10% | 26.58 | 27.04 | 26.47 | 809,907 |
