Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alkermes PLC | ALKS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 03:20:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.86 |
Resumen Histórico ALKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 25.26 | 23.26 | 24.32 | 1,945,158 | -0.69 | -2.81% |
| 1 Month | 25.76 | 27.56 | 23.26 | 24.73 | 1,980,562 | -1.90 | -7.38% |
| 3 Months | 26.92 | 32.88 | 23.26 | 27.57 | 2,131,085 | -3.06 | -11.37% |
| 6 Months | 24.84 | 32.88 | 22.06 | 27.02 | 2,234,519 | -0.98 | -3.95% |
| 1 Year | 28.59 | 33.71 | 22.01 | 27.81 | 1,939,467 | -4.73 | -16.54% |
| 3 Years | 22.26 | 33.71 | 21.17 | 26.79 | 1,648,205 | 1.60 | 7.19% |
| 5 Years | 28.88 | 33.71 | 11.98 | 24.05 | 1,552,414 | -5.02 | -17.38% |
ALKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.86 | -0.15 | -0.62% | 23.87 | 23.99 | 23.39 | 1,987,867 |
| 01 May 2024 | 24.01 | -0.53 | -2.16% | 23.85 | 24.28 | 23.26 | 2,843,963 |
| 30 Abr 2024 | 24.54 | -0.34 | -1.37% | 24.83 | 24.98 | 24.40 | 2,167,989 |
| 29 Abr 2024 | 24.88 | 0.20 | 0.81% | 24.68 | 25.26 | 24.58 | 1,709,228 |
| 26 Abr 2024 | 24.68 | 0.24 | 0.98% | 24.55 | 24.80 | 24.30 | 1,016,741 |
| 25 Abr 2024 | 24.44 | -0.21 | -0.85% | 24.39 | 24.515 | 23.89 | 1,308,638 |
| 24 Abr 2024 | 24.65 | 0.39 | 1.61% | 24.26 | 24.81 | 24.16 | 1,737,017 |
| 23 Abr 2024 | 24.26 | 0.19 | 0.79% | 24.09 | 24.63 | 24.06 | 1,245,764 |
| 22 Abr 2024 | 24.07 | 0.22 | 0.92% | 24.08 | 24.19 | 23.7604 | 1,708,255 |
| 19 Abr 2024 | 23.85 | 0.09 | 0.38% | 23.65 | 23.87 | 23.48 | 2,414,813 |
| 18 Abr 2024 | 23.76 | -0.25 | -1.04% | 23.86 | 24.14 | 23.62 | 1,798,839 |
| 17 Abr 2024 | 24.01 | 0.24 | 1.01% | 23.94 | 24.59 | 23.735 | 2,257,028 |
| 16 Abr 2024 | 23.77 | -0.25 | -1.04% | 24.02 | 24.10 | 23.76 | 1,511,985 |
| 15 Abr 2024 | 24.02 | -0.40 | -1.64% | 24.24 | 24.64 | 23.915 | 2,713,260 |
| 12 Abr 2024 | 24.42 | -0.57 | -2.28% | 25.01 | 25.17 | 24.16 | 1,895,023 |
| 11 Abr 2024 | 24.99 | -1.15 | -4.40% | 26.31 | 26.31 | 24.91 | 2,076,481 |
| 10 Abr 2024 | 26.14 | -0.59 | -2.21% | 26.305 | 26.4199 | 25.75 | 1,995,588 |
| 09 Abr 2024 | 26.73 | 0.80 | 3.09% | 27.29 | 27.56 | 26.23 | 4,113,494 |
| 08 Abr 2024 | 25.93 | -0.19 | -0.73% | 26.24 | 26.38 | 25.83 | 1,221,274 |
| 05 Abr 2024 | 26.12 | 0.31 | 1.20% | 25.76 | 26.42 | 25.59 | 1,772,566 |
| 04 Abr 2024 | 25.81 | -0.52 | -1.97% | 26.59 | 26.78 | 25.77 | 1,260,125 |
| 03 Abr 2024 | 26.33 | -0.44 | -1.64% | 26.76 | 26.88 | 26.21 | 1,266,532 |
