ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

24.28
0.52
(2.19%)
Cerrado 12 Marzo 2:00PM
23.81
-0.47
(-1.94%)
Fuera de horario: 5:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.054-17.509700665228.86429.1223.0784261597624.4246687CS
4-9.21-27.892186553633.0233.743723.0784141445227.65950762CS
12-15.59-39.568527918839.440.2423.078485216531.20506177CS
26-5.86-19.750589821429.6742.2923.078480901434.45722387CS
520.381.6218523260823.4342.2922.8464298832.28126144CS
15610.2475.460574797313.5742.299.2342555424.40058345CS
260-17.45-42.292777508541.2649.329.2339894024.72020038CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181890024.280.522.1924.4124.4823.411886933
174173250023.76-0.11-0.4623.7624.21523.07846613266
174164610023.87-3.43-12.5624.7125.723.764706566
174139050027.3-0.67-2.4027.7128.1526.51652247
174130410027.97-1-3.4528.2128.9327.64793755
174121770028.970.130.4528.8329.1228.2511834
174113130028.84-0.73-2.4728.929.3827.991129357
174104490029.57-1.27-4.1230.7931.0729.5151817136
174078570030.841.886.4928.0730.8827.442477025
174069930028.96-0.54-1.8329.6930.0828.89896655
174061290029.5-0.3-1.0130.0130.44529.27947195
174052650029.8-0.31-1.0330.0130.392329.36708418
174044010030.11-1.03-3.3131.2331.2330.05669419
174018090031.14-0.69-2.1732.1532.2530.891338504
174009450031.83-0.13-0.4131.3632.3531.32697043
174000810031.96-1.41-4.2333.22999933.52989931.91724995
173992170033.3699990.471.4332.8233.743732.77551924
173957610032.90.110.3432.9533.19832.479999633131
173948970032.79-0.13-0.3933.3933.7132.689999790446
173940330032.92-0.82-2.4333.1433.667532.522199520447
173931690033.74-1.54-4.373535.0733.7433468
173923050035.280.080.2335.6836.135.08440229
173897130035.2-0.73-2.0335.9636.3535.18322889
173888490035.930.411.1535.8936.087735.34356722
173879850035.52-0.01-0.0335.936.3135.34613753
173871210035.530.491.4035.1135.769634.65579969
173862570035.040.250.7233.7235.3833.6401742074
173836650034.79-1.28-3.5536.53536.849934.76481604
173828010036.07-0.19-0.5236.5836.9635.94621443
173819370036.260.320.8935.8736.6735.28683915
173810730035.940.651.8435.2536.134.69326389
173802090035.290.10.2834.3735.8234.23383529
173776170035.19-0.11-0.3135.5535.5735.0118290935
173767530035.300.0035.335.335.30
173758890035.3-0.46-1.2935.8836.1933.95684003
173750250035.760.240.6835.7136.2335.56248463
173715690035.520.30.853636.0735.25544315
173707050035.220.481.3835.135.734.82413800
173698410034.740.050.1435.5235.8834.445633884
173689770034.691.173.4933.5334.9233.509999562742
173681130033.52-0.63-1.8432.98299933.9332.982999764308
173655210034.15-1.77-4.9335.1736.2534.11736729
173637930035.920.551.5535.0236.2934.73809073
173629290035.37-0.53-1.4835.9336.1834.71645099
173620650035.9-1.63-4.3437.7637.91535.79536761
173594730037.530.631.7137.2337.737.01280606
173586090036.90.220.6037.0437.7236.29343938
173568810036.680.431.1936.4237.0236.1201443422
173560170036.25-2.28-5.9238.3238.3236.11835234
173534250038.53-1.37-3.4339.9440.3938.475629136
173525610039.90.270.6839.3840.0639.12246446
173507784039.630.71.8039.1739.89838.845235123
173499690038.93-0.19-0.4939.1639.3138.305304455
173473770039.120.451.1637.7539.437.351488150
173465130038.670.731.9238.1139.4438.11719204
173456490037.94-1.16-2.9739.4639.9937.35956066
173447850039.1-0.61-1.5439.4239.5738.42560575
173439210039.710.10.2539.3740.2139.16753067
173413290039.61-0.31-0.7840.2140.61539.405488668