Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alkami Technology Inc | ALKT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 2.40% | 27.33 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.13 | 26.61 | 27.7688 | 27.33 | 26.69 |
Resumen Histórico ALKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 27.87 | 23.61 | 25.34 | 475,068 | 3.37 | 14.07% |
| 1 Month | 23.16 | 27.87 | 22.86 | 24.53 | 289,795 | 4.17 | 18.01% |
| 3 Months | 25.69 | 27.87 | 22.65 | 24.49 | 322,970 | 1.64 | 6.38% |
| 6 Months | 19.74 | 27.87 | 19.21 | 23.72 | 359,205 | 7.59 | 38.45% |
| 1 Year | 11.02 | 27.87 | 10.93 | 20.39 | 325,600 | 16.31 | 148.00% |
| 3 Years | 48.09 | 48.09 | 9.23 | 18.98 | 310,197 | -20.76 | -43.17% |
| 5 Years | 41.26 | 49.32 | 9.23 | 19.69 | 314,369 | -13.93 | -33.76% |
ALKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.33 | 0.64 | 2.40% | 27.13 | 27.7688 | 26.61 | 622,094 |
| 02 May 2024 | 26.69 | 2.29 | 9.39% | 25.00 | 27.87 | 24.77 | 1,030,554 |
| 01 May 2024 | 24.40 | 0.33 | 1.37% | 24.17 | 24.95 | 23.9884 | 506,153 |
| 30 Abr 2024 | 24.07 | -0.08 | -0.33% | 24.05 | 24.56 | 23.61 | 310,102 |
| 29 Abr 2024 | 24.15 | -0.37 | -1.51% | 24.57 | 24.7999 | 24.12 | 212,212 |
| 26 Abr 2024 | 24.52 | 0.66 | 2.77% | 23.96 | 24.565 | 23.96 | 316,321 |
| 25 Abr 2024 | 23.86 | -0.63 | -2.57% | 24.05 | 24.05 | 23.50 | 238,790 |
| 24 Abr 2024 | 24.49 | -0.08 | -0.33% | 24.57 | 24.81 | 24.35 | 207,197 |
| 23 Abr 2024 | 24.57 | 0.59 | 2.46% | 24.06 | 24.75 | 24.06 | 191,152 |
| 22 Abr 2024 | 23.98 | 0.20 | 0.84% | 23.91 | 24.27 | 23.55 | 254,012 |
| 19 Abr 2024 | 23.78 | -0.26 | -1.08% | 23.91 | 24.36 | 23.73 | 200,747 |
| 18 Abr 2024 | 24.04 | 0.17 | 0.71% | 23.89 | 24.205 | 23.68 | 274,518 |
| 17 Abr 2024 | 23.87 | 0.03 | 0.13% | 23.94 | 24.06 | 23.70 | 162,164 |
| 16 Abr 2024 | 23.84 | 0.28 | 1.19% | 23.31 | 24.18 | 23.31 | 232,628 |
| 15 Abr 2024 | 23.56 | -0.11 | -0.46% | 23.81 | 23.83 | 23.2675 | 293,474 |
| 12 Abr 2024 | 23.67 | -0.64 | -2.63% | 24.07 | 24.115 | 23.52 | 170,953 |
| 11 Abr 2024 | 24.31 | 0.51 | 2.14% | 23.81 | 24.39 | 23.59 | 252,497 |
| 10 Abr 2024 | 23.80 | -0.28 | -1.16% | 23.61 | 24.025 | 23.42 | 371,548 |
| 09 Abr 2024 | 24.08 | 0.01 | 0.04% | 24.20 | 24.30 | 23.95 | 168,255 |
| 08 Abr 2024 | 24.07 | 0.33 | 1.39% | 23.81 | 24.10 | 23.76 | 140,974 |
| 05 Abr 2024 | 23.74 | 0.57 | 2.46% | 23.05 | 23.81 | 23.05 | 244,927 |
