ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

23.87
-3.43
(-12.56%)
Cerrado 10 Marzo 2:00PM
24.82
0.95
( 3.98% )
Pre Mercado: 6:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.1361-14.284036869628.956129.9923.76154392525.62375225CS
4-10.18-29.08571428573535.0723.76109615828.99952941CS
12-14.59-37.021060644539.4140.2423.7674245432.51819111CS
26-3.94-13.699582753828.7642.2923.7675992335.17834809CS
521.225.1694915254223.642.2922.8461794632.6258222CS
15610.1969.651401230314.6342.299.2341747324.39962694CS
260-16.44-39.844886088241.2649.329.2339274024.73635266CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610023.87-3.43-12.5624.7125.723.764706566
174139050027.3-0.67-2.4027.7128.1526.51652247
174130410027.97-1-3.4528.2128.9327.64793755
174121770028.970.130.4528.8329.1228.2511834
174113130028.84-0.73-2.4728.929.3827.991129357
174104490029.57-1.27-4.1230.7931.0729.5151817136
174078570030.841.886.4928.0730.8827.442477025
174069930028.96-0.54-1.8329.6930.0828.89896655
174061290029.5-0.3-1.0130.0130.44529.27947195
174052650029.8-0.31-1.0330.0130.392329.36708418
174044010030.11-1.03-3.3131.2331.2330.05669419
174018090031.14-0.69-2.1732.1532.2530.891338504
174009450031.83-0.13-0.4131.3632.3531.32697043
174000810031.96-1.41-4.2333.22999933.52989931.91724995
173992170033.3699990.471.4332.8233.743732.77551924
173957610032.90.110.3432.9533.19832.479999633131
173948970032.79-0.13-0.3933.3933.7132.689999790446
173940330032.92-0.82-2.4333.1433.667532.522199520447
173931690033.74-1.54-4.373535.0733.7433468
173923050035.280.080.2335.6836.135.08440229
173897130035.2-0.73-2.0335.9636.3535.18322889
173888490035.930.411.1535.8936.087735.34356722
173879850035.52-0.01-0.0335.936.3135.34613753
173871210035.530.491.4035.1135.769634.65579969
173862570035.040.250.7233.7235.3833.6401742074
173836650034.79-1.28-3.5536.53536.849934.76481604
173828010036.07-0.19-0.5236.5836.9635.94621443
173819370036.260.320.8935.8736.6735.28683915
173810730035.940.651.8435.2536.134.69326389
173802090035.290.10.2834.3735.8234.23383529
173776170035.19-0.11-0.3135.5535.5735.0118290935
173767530035.300.0035.335.335.30
173758890035.3-0.46-1.2935.8836.1933.95684003
173750250035.760.240.6835.7136.2335.56248463
173715690035.520.30.853636.0735.25544315
173707050035.220.481.3835.135.734.82413800
173698410034.740.050.1435.5235.8834.445633884
173689770034.691.173.4933.5334.9233.509999562742
173681130033.52-0.63-1.8432.98299933.9332.982999764308
173655210034.15-1.77-4.9335.1736.2534.11736729
173637930035.920.551.5535.0236.2934.73809073
173629290035.37-0.53-1.4835.9336.1834.71645099
173620650035.9-1.63-4.3437.7637.91535.79536761
173594730037.530.631.7137.2337.737.01280606
173586090036.90.220.6037.0437.7236.29343938
173568810036.680.431.1936.4237.0236.1201443422
173560170036.25-2.28-5.9238.3238.3236.11835234
173534250038.53-1.37-3.4339.9440.3938.475629136
173525610039.90.270.6839.3840.0639.12246446
173507784039.630.71.8039.1739.89838.845235123
173499690038.93-0.19-0.4939.1639.3138.305304455
173473770039.120.451.1637.7539.437.351488150
173465130038.670.731.9238.1139.4438.11719204
173456490037.94-1.16-2.9739.4639.9937.35956066
173447850039.1-0.61-1.5439.4239.5738.42560575
173439210039.710.10.2539.3740.2139.16753067
173413290039.61-0.31-0.7840.2140.61539.405488668
173404650039.920.160.4039.440.4139.16959500
173396010039.761.884.9638.439.9137.93690910