Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.271 | -22.0325203252 | 1.23 | 1.235 | 0.874 | 841225 | 1.03229776 | CS |
| 4 | -0.191 | -16.6086956522 | 1.15 | 1.555 | 0.874 | 718587 | 1.22776772 | CS |
| 12 | 0.239 | 33.1944444444 | 0.72 | 1.555 | 0.535 | 696021 | 1.05470181 | CS |
| 26 | -0.441 | -31.5 | 1.4 | 1.555 | 0.535 | 564374 | 1.0184321 | CS |
| 52 | -0.831 | -46.4245810056 | 1.79 | 3.405 | 0.535 | 843907 | 1.43858186 | CS |
| 156 | -79.111 | -98.8022979893 | 80.07 | 86.95 | 0.535 | 1380070 | 6.00948598 | CS |
| 260 | -83.341 | -98.862396204 | 84.3 | 157.98 | 0.535 | 941451 | 16.71581857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.8766 | -0.0303 | -3.34 | 0.8663 | 0.92903 | 0.7962 | 563764 |
| 1732232100 | 0.9069 | -0.0323 | -3.44 | 0.9151 | 0.939299 | 0.89 | 447584 |
| 1732145700 | 0.9392 | -0.0708 | -7.01 | 1.01 | 1.0399 | 0.912 | 664811 |
| 1732059300 | 1.01 | -0.06 | -5.61 | 1.05 | 1.0501 | 0.97 | 276778 |
| 1731972900 | 1.07 | -0.09 | -7.76 | 1.17 | 1.17 | 1.04 | 2593197 |
| 1731713700 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.09 | 191597 |
| 1731627300 | 1.18 | -0.12 | -9.23 | 1.28 | 1.29 | 1.1500999 | 999373 |
| 1731540900 | 1.3 | -0.07 | -5.11 | 1.2699 | 1.3 | 1.25 | 499401 |
| 1731454500 | 1.37 | -0.13 | -8.67 | 1.52 | 1.533 | 1.33 | 465028 |
| 1731368100 | 1.5 | 0.15 | 11.11 | 1.3799999 | 1.555 | 1.29 | 689688 |
| 1731108900 | 1.35 | 0 | 0.00 | 1.35 | 1.3927 | 1.325 | 238518 |
| 1731022500 | 1.35 | -0.06 | -4.26 | 1.3799999 | 1.4495 | 1.32 | 277787 |
| 1730936100 | 1.41 | 0.05 | 3.68 | 1.31 | 1.47 | 1.295 | 540084 |
| 1730849700 | 1.36 | 0.11 | 8.80 | 1.22 | 1.4 | 1.22 | 1201933 |
| 1730763300 | 1.25 | -0.02 | -1.57 | 1.22 | 1.36 | 1.22 | 593180 |
| 1730500500 | 1.27 | 0.02 | 1.60 | 1.25 | 1.408 | 1.2318 | 476059 |
| 1730414100 | 1.25 | 0.01 | 0.81 | 1.2657 | 1.27 | 1.19 | 395016 |
| 1730327700 | 1.24 | 0.02 | 1.64 | 1.2153 | 1.27 | 1.21 | 283696 |
| 1730241300 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.175 | 575142 |
| 1730154900 | 1.29 | -0.02 | -1.53 | 1.36 | 1.3899999 | 1.2 | 903213 |
| 1729895700 | 1.31 | 0.12 | 10.08 | 1.15 | 1.48 | 1.09 | 1938110 |
| 1729809300 | 1.19 | 0.14 | 13.33 | 1.05 | 1.3 | 1.05 | 1474024 |
| 1729722900 | 1.05 | -0.29 | -21.64 | 1.24 | 1.31 | 1.03 | 3264219 |
| 1729636500 | 1.34 | 0.49 | 57.04 | 0.86 | 1.37 | 0.86 | 9118054 |
| 1729550100 | 0.8533 | 0.1933 | 29.29 | 0.666 | 0.885 | 0.666 | 1332438 |
| 1729290900 | 0.66 | 0.01 | 1.54 | 0.6524 | 0.6656 | 0.6435999 | 349940 |
| 1729204500 | 0.65 | -0.0084 | -1.28 | 0.65 | 0.6744 | 0.6455 | 215179 |
| 1729118100 | 0.6584 | 0.0268 | 4.24 | 0.65 | 0.6737 | 0.64 | 142508 |
| 1729031700 | 0.6316 | -0.0571 | -8.29 | 0.6842 | 0.6863 | 0.626 | 630561 |
| 1728945300 | 0.6887 | 0.0372 | 5.71 | 0.67 | 0.6995 | 0.6471 | 270889 |
| 1728686100 | 0.6515 | -0.0075 | -1.14 | 0.6878 | 0.6878 | 0.64 | 703770 |
| 1728599700 | 0.659 | 0.0089 | 1.37 | 0.6472 | 0.6666 | 0.6343 | 393450 |
| 1728513300 | 0.6501 | 0 | 0.00 | 0.64 | 0.6696 | 0.64 | 179436 |
| 1728426900 | 0.6501 | -0.0493 | -7.05 | 0.66 | 0.6685 | 0.6405999 | 82780 |
| 1728340500 | 0.6994 | 0.0094001 | 1.36 | 0.672 | 0.7 | 0.652 | 85289 |
| 1728081300 | 0.6899999 | 0.0199999 | 2.99 | 0.7117 | 0.7255 | 0.6709 | 242296 |
| 1727994900 | 0.67 | 0.0301 | 4.70 | 0.62 | 0.6764 | 0.612 | 209965 |
| 1727908500 | 0.6399 | 0.0159 | 2.55 | 0.665 | 0.665 | 0.6114 | 221638 |
| 1727822100 | 0.624 | -0.0292 | -4.47 | 0.6982 | 0.71 | 0.6211 | 347070 |
| 1727735520 | 0.6532 | 0.0171 | 2.69 | 0.65 | 0.665 | 0.6411 | 226165 |
| 1727476500 | 0.6361 | 0.0606 | 10.53 | 0.588 | 0.670097 | 0.573 | 359594 |
| 1727390100 | 0.5755 | 0.0015 | 0.26 | 0.58 | 0.59 | 0.549 | 106167 |
| 1727303700 | 0.574 | 0.014 | 2.50 | 0.547 | 0.58841 | 0.547 | 270803 |
| 1727217300 | 0.56 | 0.0162001 | 2.98 | 0.575 | 0.587149 | 0.5405 | 369400 |
| 1727130900 | 0.5437999 | 0.0017999 | 0.33 | 0.55 | 0.575 | 0.535 | 359067 |
| 1726871700 | 0.542 | -0.0343 | -5.95 | 0.582 | 0.590101 | 0.5363 | 781573 |
| 1726785300 | 0.5763 | 0.0363 | 6.72 | 0.555 | 0.6328 | 0.555 | 1013534 |
| 1726698900 | 0.54 | -0.0202 | -3.61 | 0.5616 | 0.5616 | 0.54 | 401766 |
| 1726612500 | 0.5602 | 0.0072 | 1.30 | 0.58 | 0.5941999 | 0.553 | 230935 |
| 1726526100 | 0.553 | -0.0516 | -8.53 | 0.61 | 0.6299 | 0.552 | 386449 |
| 1726266900 | 0.6046 | 0.0046 | 0.77 | 0.6098 | 0.6168 | 0.5816 | 231745 |
| 1726180500 | 0.6 | -0.0063 | -1.04 | 0.6203999 | 0.6346 | 0.5949 | 81564 |
| 1726094100 | 0.6062999 | 0.0092999 | 1.56 | 0.6 | 0.62 | 0.559 | 494910 |
| 1726007700 | 0.597 | -0.052 | -8.01 | 0.63 | 0.64 | 0.59 | 248232 |
| 1725921300 | 0.649 | 0.0132 | 2.08 | 0.6415 | 0.6825599 | 0.62 | 360133 |
| 1725662100 | 0.6358 | -0.0462 | -6.77 | 0.656 | 0.6642 | 0.6298 | 173306 |
| 1725575700 | 0.682 | 0.022 | 3.33 | 0.66 | 0.7101 | 0.6408 | 292310 |
| 1725489300 | 0.66 | 0.0137 | 2.12 | 0.66 | 0.6639 | 0.6339 | 362862 |
| 1725402900 | 0.6463 | -0.0626 | -8.83 | 0.7 | 0.7171 | 0.6375 | 219455 |
| 1725057300 | 0.7089 | 0.0059 | 0.84 | 0.72 | 0.7456 | 0.7089 | 164507 |
| 1724970900 | 0.703 | -0.0439 | -5.88 | 0.74 | 0.7475 | 0.6899999 | 399090 |
| 1724884500 | 0.7469 | 0.0469 | 6.70 | 0.719 | 0.7786 | 0.6465 | 609593 |
| 1724798100 | 0.7 | -0.1 | -12.50 | 0.781 | 0.7996 | 0.7 | 423570 |
| 1724711700 | 0.8 | 0.0849 | 11.87 | 0.73 | 0.8302 | 0.6745 | 1088654 |
| 1724452500 | 0.7151 | 0.0105 | 1.49 | 0.7027 | 0.7397 | 0.7 | 121069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
