Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.76 | -0.10 | -3.50% | 2.84 | 2.92 | 2.74 | 1,020,780 |
| 09 May 2024 | 2.86 | 0.10 | 3.62% | 2.80 | 2.89 | 2.775 | 1,140,700 |
| 08 May 2024 | 2.76 | -0.15 | -5.15% | 2.86 | 2.86 | 2.74 | 1,141,019 |
| 07 May 2024 | 2.91 | -0.10 | -3.32% | 3.02 | 3.07 | 2.90 | 866,952 |
| 06 May 2024 | 3.01 | -0.06 | -1.95% | 3.08 | 3.13 | 2.97 | 1,564,347 |
| 03 May 2024 | 3.07 | 0.10 | 3.37% | 3.08 | 3.24 | 3.02 | 1,336,548 |
| 02 May 2024 | 2.97 | 0.05 | 1.71% | 3.07 | 3.09 | 2.92 | 1,400,392 |
| 01 May 2024 | 2.92 | 0.16 | 5.80% | 2.78 | 3.029 | 2.74 | 2,585,417 |
| 30 Abr 2024 | 2.76 | -0.08 | -2.82% | 2.82 | 2.91 | 2.70 | 2,151,152 |
| 29 Abr 2024 | 2.84 | -0.05 | -1.73% | 2.94 | 3.10 | 2.785 | 3,060,510 |
| 26 Abr 2024 | 2.89 | 0.04 | 1.23% | 2.87 | 2.93 | 2.75 | 2,452,406 |
| 25 Abr 2024 | 2.855 | -0.19 | -6.09% | 2.99 | 2.99 | 2.84 | 2,772,465 |
| 24 Abr 2024 | 3.04 | -0.33 | -9.79% | 3.37 | 3.42 | 3.03 | 2,108,425 |
| 23 Abr 2024 | 3.37 | -0.03 | -0.88% | 3.41 | 3.53 | 3.36 | 1,606,762 |
| 22 Abr 2024 | 3.40 | -0.07 | -2.02% | 3.49 | 3.63 | 3.38 | 1,789,917 |
| 19 Abr 2024 | 3.47 | 0.01 | 0.29% | 3.45 | 3.555 | 3.38 | 2,013,219 |
| 18 Abr 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.56 | 3.45 | 1,245,819 |
| 17 Abr 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.58 | 3.455 | 2,507,826 |
| 16 Abr 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.555 | 3.395 | 1,387,964 |
| 15 Abr 2024 | 3.55 | -0.25 | -6.58% | 3.86 | 3.88 | 3.535 | 1,592,742 |
| 12 Abr 2024 | 3.80 | -0.19 | -4.76% | 3.98 | 4.0062 | 3.74 | 2,882,301 |
| 11 Abr 2024 | 3.99 | -0.08 | -1.97% | 4.14 | 4.21 | 3.99 | 2,152,956 |
| 10 Abr 2024 | 4.07 | -0.04 | -0.97% | 3.91 | 4.25 | 3.87 | 2,326,912 |
| 09 Abr 2024 | 4.11 | 0.13 | 3.27% | 3.99 | 4.11 | 3.93 | 1,368,741 |
| 08 Abr 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.04 | 3.895 | 1,129,472 |
| 05 Abr 2024 | 3.96 | -0.09 | -2.22% | 4.02 | 4.06 | 3.91 | 939,013 |
| 04 Abr 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.30 | 4.03 | 1,683,614 |
| 03 Abr 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.105 | 3.95 | 1,302,318 |
| 02 Abr 2024 | 4.07 | -0.31 | -7.08% | 4.26 | 4.26 | 4.06 | 1,544,522 |
| 01 Abr 2024 | 4.38 | -0.09 | -2.01% | 4.47 | 4.47 | 4.285 | 1,290,451 |
| 28 Mar 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.575 | 4.41 | 1,377,673 |
| 27 Mar 2024 | 4.46 | 0.25 | 5.94% | 4.28 | 4.63 | 4.14 | 1,897,214 |
| 26 Mar 2024 | 4.21 | -0.08 | -1.86% | 4.35 | 4.475 | 4.21 | 1,281,475 |
| 25 Mar 2024 | 4.29 | 0.03 | 0.70% | 4.25 | 4.475 | 4.25 | 1,259,907 |
| 22 Mar 2024 | 4.26 | -0.12 | -2.74% | 4.39 | 4.47 | 4.2212 | 1,507,678 |
| 21 Mar 2024 | 4.38 | -0.05 | -1.13% | 4.47 | 4.5733 | 4.2406 | 2,496,387 |
| 20 Mar 2024 | 4.43 | 0.04 | 0.91% | 4.39 | 4.47 | 4.21 | 1,968,240 |
| 19 Mar 2024 | 4.39 | 0.19 | 4.65% | 4.15 | 4.45 | 4.12 | 1,966,326 |
| 18 Mar 2024 | 4.195 | -0.47 | -9.98% | 4.66 | 4.735 | 4.19 | 3,031,157 |
| 15 Mar 2024 | 4.66 | 0.17 | 3.67% | 4.45 | 4.89 | 4.435 | 12,811,706 |
| 14 Mar 2024 | 4.495 | -0.39 | -7.89% | 4.80 | 4.85 | 4.27 | 4,025,339 |
| 13 Mar 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 5.11 | 4.795 | 2,562,558 |
| 12 Mar 2024 | 4.90 | -0.18 | -3.54% | 5.06 | 5.15 | 4.86 | 3,074,565 |
| 11 Mar 2024 | 5.08 | -0.18 | -3.42% | 5.26 | 5.42 | 5.01 | 2,735,075 |
| 08 Mar 2024 | 5.26 | -0.31 | -5.57% | 5.65 | 5.775 | 5.20 | 2,156,708 |
| 07 Mar 2024 | 5.57 | -0.06 | -1.07% | 5.70 | 5.73 | 5.355 | 1,558,219 |
| 06 Mar 2024 | 5.63 | 0.23 | 4.26% | 5.45 | 5.66 | 5.32 | 1,712,410 |
| 05 Mar 2024 | 5.40 | -0.06 | -1.10% | 5.44 | 5.625 | 5.29 | 2,313,341 |
| 04 Mar 2024 | 5.46 | 0.52 | 10.53% | 5.05 | 5.47 | 4.85 | 2,871,852 |
| 01 Mar 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 5.07 | 4.88 | 1,412,407 |
| 29 Feb 2024 | 4.91 | -0.21 | -4.10% | 5.24 | 5.33 | 4.88 | 1,664,218 |
| 28 Feb 2024 | 5.12 | -0.02 | -0.39% | 5.11 | 5.38 | 5.02 | 1,574,069 |
| 27 Feb 2024 | 5.14 | 0.51 | 11.02% | 4.75 | 5.26 | 4.70 | 2,598,543 |
| 26 Feb 2024 | 4.63 | 0.09 | 1.98% | 4.50 | 4.6912 | 4.47 | 2,636,823 |
| 23 Feb 2024 | 4.54 | 0.18 | 4.13% | 4.35 | 4.585 | 4.315 | 1,347,036 |
| 22 Feb 2024 | 4.36 | -0.08 | -1.80% | 4.44 | 4.52 | 4.23 | 2,961,220 |
| 21 Feb 2024 | 4.44 | -0.21 | -4.52% | 4.59 | 4.77 | 4.295 | 2,869,054 |
| 20 Feb 2024 | 4.65 | -0.14 | -2.92% | 4.70 | 4.85 | 4.411 | 1,794,978 |
| 16 Feb 2024 | 4.79 | -0.17 | -3.43% | 4.89 | 4.955 | 4.76 | 1,313,378 |
| 15 Feb 2024 | 4.96 | 0.06 | 1.22% | 4.97 | 5.08 | 4.83 | 1,603,548 |
| 14 Feb 2024 | 4.90 | 0.29 | 6.29% | 4.66 | 4.91 | 4.66 | 2,093,876 |
| 13 Feb 2024 | 4.61 | -0.35 | -7.06% | 4.64 | 4.865 | 4.53 | 2,744,456 |
| 12 Feb 2024 | 4.96 | 0.58 | 13.24% | 4.38 | 4.96 | 4.35 | 2,681,415 |
