Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0718 | 7.61238337574 | 0.9432 | 1.34 | 0.905 | 1193086 | 1.02846538 | CS |
| 4 | -0.255 | -20.0787401575 | 1.27 | 1.34 | 0.9 | 480828 | 1.0434912 | CS |
| 12 | -1.095 | -51.8957345972 | 2.11 | 2.255 | 0.9 | 459680 | 1.36273885 | CS |
| 26 | -9.323 | -90.1818533565 | 10.338 | 10.59 | 0.9 | 2956915 | 5.12330961 | CS |
| 52 | -328.985 | -99.6924242424 | 330 | 342 | 0.9 | 2702749 | 21.92309373 | CS |
| 156 | 227922.522813 | -100.000445329 | -227921.507812 | 92640 | -201852.985356 | 1853406 | 1456.95293973 | CS |
| 260 | 250334.804414 | -100.000405459 | -250333.789414 | 92640 | -167332.373652 | 1846475 | 1406.48594003 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.0149999 | -0.03 | -2.40 | 1.06 | 1.06 | 0.9901 | 243825 |
| 1734996900 | 1.04 | 0.05 | 5.04 | 1.01 | 1.07 | 0.9501 | 580675 |
| 1734737700 | 0.9901 | -0.0399 | -3.87 | 1 | 1.02 | 0.91 | 546562 |
| 1734651300 | 1.03 | 0.06 | 6.17 | 1.02 | 1.34 | 0.96 | 3773476 |
| 1734564900 | 0.9701 | -0.1299 | -11.81 | 1.1299999 | 1.1299999 | 0.9606 | 521046 |
| 1734478500 | 1.1 | 0.15 | 15.18 | 0.9432 | 1.12 | 0.905 | 543672 |
| 1734392100 | 0.955 | -0.065 | -6.37 | 1.03 | 1.04 | 0.9 | 237002 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 118486 |
| 1734046500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.02 | 95334 |
| 1733960100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.0628 | 1 | 271977 |
| 1733873700 | 1.02 | -0.07 | -6.42 | 1.08 | 1.09 | 1 | 371490 |
| 1733787300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.07 | 425673 |
| 1733528100 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.05 | 133015 |
| 1733441700 | 1.08 | -0.03 | -2.26 | 1.1 | 1.11 | 1.06 | 128669 |
| 1733355300 | 1.105 | 0.04 | 4.25 | 1.05 | 1.1099 | 1.03 | 193334 |
| 1733268900 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.04 | 217435 |
| 1733182500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1399999 | 1.052 | 289377 |
| 1732917840 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.09 | 119200 |
| 1732750500 | 1.11 | -0.13 | -10.48 | 1.2 | 1.26 | 1.1 | 423324 |
| 1732664100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.21 | 145977 |
| 1732577700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.24 | 144773 |
| 1732318500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.225 | 76540 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.23 | 1.28 | 1.2 | 161272 |
| 1732145700 | 1.19 | -0.06 | -4.80 | 1.21 | 1.28 | 1.16 | 409626 |
| 1732059300 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.18 | 283631 |
| 1731972900 | 1.21 | -0.11 | -8.33 | 1.33 | 1.3399 | 1.15 | 593516 |
| 1731713700 | 1.32 | -0.09 | -6.38 | 1.4 | 1.4 | 1.27 | 366563 |
| 1731627300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.35 | 337459 |
| 1731540900 | 1.45 | -0.01 | -0.68 | 1.48 | 1.48 | 1.3899999 | 176270 |
| 1731454500 | 1.46 | 0.08 | 5.80 | 1.41 | 1.53 | 1.41 | 353891 |
| 1731368100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.32 | 184104 |
| 1731108900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.33 | 181356 |
| 1731022500 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.35 | 121926 |
| 1730936100 | 1.42 | -0.01 | -0.70 | 1.48 | 1.48 | 1.3799999 | 180600 |
| 1730849700 | 1.43 | 0.02 | 1.42 | 1.43 | 1.4451 | 1.37 | 146043 |
| 1730763300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.44 | 1.35 | 232740 |
| 1730500500 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.43 | 1.31 | 126988 |
| 1730414100 | 1.4 | -0.06 | -4.11 | 1.43 | 1.44 | 1.34 | 185589 |
| 1730327700 | 1.46 | -0.09 | -5.81 | 1.55 | 1.55 | 1.26 | 488957 |
| 1730241300 | 1.55 | 0.04 | 2.65 | 1.48 | 1.67 | 1.46 | 504647 |
| 1730154900 | 1.51 | 0.01 | 0.67 | 1.53 | 1.53 | 1.46 | 219931 |
| 1729895700 | 1.5 | 0.04 | 2.74 | 1.46 | 1.54 | 1.35 | 343874 |
| 1729809300 | 1.46 | -0.04 | -2.67 | 1.48 | 1.54 | 1.45 | 455643 |
| 1729722900 | 1.5 | -0.07 | -4.46 | 1.6 | 1.69 | 1.4306 | 843576 |
| 1729636500 | 1.57 | -0.06 | -3.68 | 1.6299999 | 2.255 | 1.32 | 7464793 |
| 1729550100 | 1.6299999 | -0.1 | -5.78 | 1.75 | 1.8 | 1.53 | 165076 |
| 1729290900 | 1.73 | 0.02 | 1.17 | 1.66 | 1.7699 | 1.59 | 222492 |
| 1729204500 | 1.71 | 0.04 | 2.40 | 1.68 | 1.72 | 1.54 | 301394 |
| 1729118100 | 1.67 | 0.01 | 0.60 | 1.98 | 2.1 | 1.6 | 997023 |
| 1729031700 | 1.66 | 0.23 | 16.08 | 1.44 | 1.69 | 1.4 | 575549 |
| 1728945300 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.45 | 1.36 | 95680 |
| 1728686100 | 1.3899999 | -0.08 | -5.44 | 1.43 | 1.5 | 1.37 | 138803 |
| 1728599700 | 1.47 | 0 | 0.00 | 1.51 | 1.55 | 1.43 | 83127 |
| 1728513300 | 1.47 | -0.13 | -8.13 | 1.59 | 1.59 | 1.422 | 133486 |
| 1728426900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.69 | 1.57 | 76125 |
| 1728340500 | 1.6399999 | -0.12 | -6.82 | 1.7 | 1.7495 | 1.6299999 | 110054 |
| 1728081300 | 1.76 | 0.05 | 2.92 | 1.7 | 1.8 | 1.69 | 96740 |
| 1727994900 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.6299999 | 206449 |
| 1727908500 | 1.72 | -0.05 | -2.82 | 1.72 | 1.8 | 1.68 | 183829 |
| 1727822100 | 1.77 | -0.34 | -16.11 | 2.11 | 2.1349 | 1.721141 | 398408 |
| 1727735700 | 2.11 | -0.09 | -4.09 | 2.2 | 2.22 | 2.1 | 166536 |
| 1727476500 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.02 | 143851 |
| 1727390100 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.34 | 2.22 | 357016 |
| 1727303700 | 2.29 | 0.07 | 3.15 | 2.27 | 2.3999 | 2.191 | 390613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
